力智 (6719)-統一-嘉義券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
290.0
漲跌
▼2.5
漲幅
-0.85%
成交量
540張
產業
上市半導體類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	292.00	0	0.00	292.50	2	1,524	0.13%
2024/06/19	1	303.50	0	0.00	298.00	1	1,566	0.06%
2024/06/07	0	0.00	1	299.50	298.50	-1	1,533	-0.07%
2024/06/03	2	293.50	0	0.00	292.50	2	1,535	0.13%
2024/05/28	0	0.00	3	312.83	314.50	-3	1,530	-0.20%
2024/05/27	2	293.00	0	0.00	286.00	2	1,451	0.14%
2024/05/24	0	0.00	2	301.00	300.00	-2	1,362	-0.15%
2024/05/23	2	288.25	1	288.00	288.50	1	1,355	0.07%
2024/05/21	1	278.50	1	280.00	282.00	0	1,353	0.00%
2024/05/07	0	0.00	2	270.50	272.00	-2	1,498	-0.13%
2024/04/23	0.1	255.00	0	0.00	253.50	0.1	1,609	0.01%
2024/04/18	2	278.00	0	0.00	277.00	2	1,628	0.12%
2024/04/17	1	287.00	0.5	292.00	283.00	0.5	1,626	0.03%
2024/04/12	2	297.00	1	295.50	295.50	1	1,622	0.06%
2024/04/11	1	300.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	0	0.00	2	304.75	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	1	288.50	288.50	-1	1,652	-0.06%
2024/04/08	1	287.50	0	0.00	279.50	1	1,673	0.06%
2024/04/03	0	0.00	1	285.50	285.50	-1	1,758	-0.06%
2024/04/02	1	285.50	0	0.00	285.50	1	1,910	0.05%
2024/03/29	1	297.00	1	296.00	297.00	0	1,978	0.00%
2024/03/28	0.1	288.00	0	0.00	284.50	0.1	1,954	0.01%
2024/03/27	2.1	290.26	1	290.00	290.00	1.1	1,973	0.06%
2024/03/26	0.5	283.90	0	0.00	290.00	0.5	1,994	0.03%
2024/03/25	0.5	286.50	0	0.00	285.00	0.5	2,022	0.02%
2024/03/22	0	0.00	1	277.50	278.50	-1	2,003	-0.05%
2024/03/21	1	268.00	0	0.00	267.50	1	1,983	0.05%
2024/03/19	0.1	273.00	0	0.00	268.50	0.1	1,998	0.01%
2024/03/05	1	309.00	0	0.00	308.00	1	2,050	0.05%
2024/03/04	0	0.00	2	312.00	312.00	-2	2,040	-0.10%
2024/03/01	0	0.00	1	316.00	315.00	-1	2,024	-0.05%
2024/02/29	0	0.00	0.1	314.50	314.00	-0.1	2,018	0.00%
2024/02/27	0	0.00	10	306.25	303.00	-10	2,019	-0.50%
2024/02/23	11	300.23	0	0.00	297.00	11	2,083	0.53%
2024/02/19	0	0.00	4	299.00	297.50	-4	2,094	-0.19%
2024/02/16	10	279.65	10	288.15	288.00	0	2,067	0.00%
2024/01/23	0	0.00	1	266.50	266.00	-1	2,010	-0.05%
2024/01/19	1	259.00	0	0.00	262.00	1	2,003	0.05%
2024/01/18	1	277.00	0	0.00	271.50	1	1,974	0.05%
2024/01/16	4	281.75	0	0.00	280.50	4	1,980	0.20%
2023/12/29	0.1	314.00	0	0.00	314.00	0.1	1,833	0.01%
2023/12/28	0	0.00	2	316.00	319.00	-2	1,754	-0.11%
2023/12/27	0	0.00	3	300.00	302.50	-3	1,602	-0.19%
2023/12/04	0	0.00	1	285.50	285.50	-1	1,493	-0.07%
2023/11/27	1.1	269.93	1	269.43	264.50	0	1,533	0.00%
2023/11/24	0.5	274.62	1	275.00	275.50	-0.5	1,528	-0.03%
2023/11/20	1	267.00	0	0.00	266.00	1	1,358	0.07%
2023/11/14	0	0.00	5	261.00	257.00	-5	1,234	-0.41%
2023/11/03	0	0.00	1	249.00	246.00	-1	1,162	-0.09%
2023/10/26	5	244.50	0	0.00	244.00	5	1,195	0.42%
2023/10/16	0	0.00	4	250.00	248.00	-4	1,241	-0.32%
2023/10/13	5	253.70	2	255.50	252.00	3	1,233	0.24%
2023/10/12	1	245.00	0	0.00	245.00	1	1,192	0.08%
2023/10/06	1	251.50	2	250.00	251.00	-1	1,222	-0.08%
2023/10/05	0	0.00	1	247.00	247.50	-1	1,219	-0.08%
2023/10/03	1	242.50	2	244.50	241.00	-1	1,224	-0.08%
2023/09/18	0.1	251.50	0	0.00	249.00	0.1	1,275	0.00%
2023/09/15	0	0.00	0.3	250.00	249.00	-0.3	1,255	-0.02%
2023/09/14	1	243.50	1	240.50	240.50	0	1,223	0.00%
2023/09/12	0	0.00	1	241.50	241.50	-1	1,252	-0.08%
2023/09/11	1	235.50	1	233.50	232.00	0	1,231	0.00%
2023/09/05	1	239.00	1	237.50	237.00	0	1,222	0.00%
2023/09/01	1	229.00	0	0.00	238.00	1	1,206	0.08%
2023/08/30	1	223.00	2	221.25	221.50	-1	1,200	-0.08%
2023/08/29	1	220.00	0	0.00	221.00	1	1,195	0.08%
2023/08/18	1	219.50	1	216.00	215.00	0	1,276	0.00%
2023/08/17	1	212.50	1	218.50	220.00	0	1,286	0.00%
2023/08/15	1	218.00	0	0.00	212.50	1	1,300	0.08%
2023/08/11	0	223.50	0	0.00	221.50	0	1,319	0.00%
2023/08/08	0	0.00	4	221.50	228.50	-4	1,421	-0.28%
2023/07/27	0.3	249.51	1	249.50	248.50	-0.7	1,477	-0.05%
2023/07/26	1	234.50	0	0.00	233.50	1	1,454	0.07%
2023/07/24	0	239.00	0	0.00	240.00	0	1,468	0.00%
2023/07/21	1	240.50	1	244.00	243.50	0	1,489	0.00%
2023/07/20	0	0.00	1	251.00	248.50	-1	1,560	-0.06%
2023/07/18	1	251.00	0	0.00	250.00	1	1,635	0.06%
2023/07/17	2	248.75	1	250.50	253.00	1	1,693	0.06%
2023/07/13	2.1	250.20	1	252.00	252.50	1.1	1,956	0.05%
2023/07/12	1	254.50	2	256.25	255.00	-1	2,087	-0.05%
2023/07/03	3.1	296.56	0	0.00	298.00	3.1	2,099	0.15%
2023/06/28	2	295.75	0	0.00	297.00	2	2,140	0.09%
2023/06/27	0	0.00	1	292.50	292.00	-1	2,161	-0.05%
2023/06/19	0	0.00	1	302.00	297.50	-1	2,291	-0.04%
2023/06/14	1	296.50	1	292.00	292.00	0	2,383	0.00%
2023/06/07	1	287.50	1	287.50	287.50	0	2,713	0.00%
2023/06/06	6	285.17	4	283.50	283.50	2	2,720	0.07%
2023/06/05	2	298.75	2	295.00	295.00	0	2,698	0.00%
2023/05/29	1	303.50	0	304.00	303.00	1	2,820	0.04%
2023/05/26	0	0.00	2	298.00	295.50	-2	2,829	-0.07%
2023/05/24	0	0.00	0	295.50	295.00	0	2,851	0.00%
2023/05/19	1	287.50	1	285.50	285.50	0	2,969	0.00%
2023/05/18	1	288.00	0	0.00	286.50	1	2,976	0.03%
2023/05/16	1	284.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	1	285.50	1	285.00	285.00	0	2,977	0.00%
2023/05/11	1	295.00	0	0.00	290.50	1	3,058	0.03%
2023/05/08	0.1	320.00	0	0.00	317.00	0.1	3,123	0.00%
2023/05/05	0	0.00	1	311.00	308.50	-1	3,141	-0.03%
2023/05/04	1	309.50	1	309.50	308.00	0	3,194	0.00%
2023/05/02	1	319.00	1	321.00	321.00	0	3,302	0.00%
2023/04/28	0	0.00	1	316.50	315.50	-1	3,353	-0.03%
2023/04/27	2	314.25	1	311.50	311.50	1	3,380	0.03%
2023/04/26	2	314.75	0	0.00	317.50	2	3,392	0.06%
2023/04/25	2	330.50	1	341.00	316.50	1	3,401	0.03%
2023/04/24	1	333.00	1	336.50	337.50	0	3,375	0.00%
2023/04/21	0	0.00	5	334.30	330.50	-5	3,430	-0.15%
2023/04/20	1	350.50	0	0.00	346.00	1	3,408	0.03%
2023/04/18	2	363.50	3	365.00	366.00	-1	3,374	-0.03%
2023/04/17	0	0.00	3.1	340.69	342.50	-3.1	3,199	-0.10%
2023/04/14	0	0.00	1	320.00	317.00	-1	3,045	-0.03%
2023/04/12	1	320.50	1	318.50	318.50	0	3,013	0.00%
2023/04/11	1	318.50	0	0.00	319.00	1	3,001	0.03%
2023/04/10	0	0.00	0.3	309.50	308.00	-0.3	2,988	-0.01%
2023/03/31	1	311.00	0	0.00	310.50	1	2,955	0.03%
2023/03/30	1	317.50	1	315.00	315.00	0	2,943	0.00%
2023/03/29	1	308.50	2	315.75	316.50	-1	2,925	-0.03%
2023/03/27	0	0.00	2	321.50	318.50	-2	2,879	-0.07%
2023/03/23	1	329.00	0.1	330.00	327.50	0.9	2,863	0.03%
2023/03/22	1	329.50	0	0.00	332.00	1	2,818	0.04%
2023/03/21	3	326.83	1	322.50	322.50	2	2,770	0.07%
2023/03/20	3	319.50	1	315.00	322.50	2	2,727	0.07%
2023/03/17	1	309.50	2	308.00	309.50	-1	2,697	-0.04%
2023/03/16	1	294.50	1	297.00	297.00	0	2,693	0.00%
2023/03/15	1	307.00	5	307.60	302.00	-4	2,708	-0.15%
2023/03/14	1	300.00	3	302.50	300.00	-2	2,723	-0.07%
2023/03/13	3	315.17	5	315.70	310.00	-2	2,779	-0.07%
2023/03/10	14	314.46	7	322.50	319.00	7	2,777	0.25%
2023/03/09	1	310.00	1	316.00	310.50	0	2,657	0.00%
2023/03/08	1	305.00	1.2	306.91	307.50	-0.2	2,657	-0.01%
2023/03/06	3	317.33	2	312.00	312.00	1	2,689	0.04%
2023/03/03	4	313.38	4	313.50	312.00	0	2,713	0.00%
2023/03/02	2	307.25	3	311.83	307.00	-1	2,687	-0.04%
2023/03/01	1	303.00	2	301.50	303.00	-1	2,640	-0.04%
2023/02/24	2	295.00	2	300.50	292.50	0	2,633	0.00%
2023/02/23	3	300.00	3	296.17	296.00	0	2,626	0.00%
2023/02/22	1	288.50	2	289.50	288.50	-1	2,640	-0.04%
2023/02/21	1	295.00	0	0.00	294.50	1	2,661	0.04%
2023/02/20	1	309.50	0	0.00	299.50	1	2,665	0.04%
2023/02/17	2	299.00	2	304.00	308.00	0	2,688	0.00%
2023/02/16	2	298.00	2	301.00	300.00	0	2,710	0.00%
2023/02/15	2	293.50	1	304.00	293.50	1	2,782	0.04%
2023/02/14	1	304.50	1	306.00	304.50	0	2,793	0.00%
2023/02/13	1	312.00	1	301.00	301.00	0	2,855	0.00%
2023/02/10	2	314.00	1	309.50	309.50	1	2,916	0.03%
2023/02/09	4	331.50	3	328.17	321.00	1	2,902	0.03%
2023/02/08	1	328.00	2	329.00	330.50	-1	2,813	-0.04%
2023/02/03	2	308.00	0	0.00	306.00	2	2,808	0.07%
2023/02/01	1	323.00	1	318.00	318.00	0	2,738	0.00%
2023/01/31	1	320.50	1	322.00	322.00	0	2,715	0.00%
2023/01/30	0	0.00	1	308.00	319.50	-1	2,670	-0.04%
2023/01/11	0	0.00	1	285.00	284.00	-1	2,544	-0.04%
2023/01/10	1	278.00	1	273.00	279.50	0	2,488	0.00%
2023/01/06	1	266.00	0	0.00	262.50	1	2,409	0.04%
2023/01/03	1	241.00	2	239.50	241.00	-1	2,415	-0.04%
2022/12/28	1	237.61	0	0.00	238.00	1	2,538	0.04%
2022/12/21	0	0.00	1	257.50	256.50	-1	2,661	-0.04%
2022/12/20	2	265.75	1	255.00	255.00	1	2,667	0.04%
2022/12/16	2	264.50	2	265.00	264.50	0	2,673	0.00%
2022/12/15	1	276.50	1	274.00	274.00	0	2,656	0.00%
2022/12/14	1	273.50	1	278.50	278.50	0	2,663	0.00%
2022/12/13	0	0.00	1	274.00	271.00	-1	2,662	-0.04%
2022/12/12	1	270.50	0	0.00	273.50	1	2,663	0.04%
2022/12/09	1	280.50	1	271.00	271.00	0	2,707	0.00%
2022/12/07	1	287.50	0	0.00	284.00	1	2,695	0.04%
2022/12/06	0	0.00	1	304.96	291.50	-1	2,679	-0.04%
2022/12/05	1	321.00	1	314.00	311.00	0	2,642	0.00%
2022/12/02	4	311.13	4	311.88	307.00	0	2,550	0.00%
2022/12/01	2	300.25	1	294.00	306.00	1	2,434	0.04%
2022/11/30	1	277.51	1	278.50	278.50	0	2,388	0.00%
2022/11/29	1	280.00	4	276.00	276.00	-3	2,387	-0.13%
2022/11/28	0	0.00	1	277.00	277.50	-1	2,361	-0.04%
2022/11/25	1	272.50	1	270.50	270.50	0	2,358	0.00%
2022/11/24	2	265.75	1	270.00	270.00	1	2,313	0.04%
2022/11/23	3	259.00	0	0.00	259.00	3	2,296	0.13%
2022/11/21	0	0.00	1	262.00	260.00	-1	2,298	-0.04%
2022/11/18	2	280.50	2	276.25	270.50	0	2,286	0.00%
2022/11/17	2	280.75	2	284.00	284.00	0	2,272	0.00%
2022/11/16	0	0.00	1	277.00	277.00	-1	2,242	-0.04%
2022/11/15	2	274.75	0	0.00	276.00	2	2,227	0.09%
2022/11/14	2	275.50	1	278.00	278.00	1	2,180	0.05%
2022/11/11	5	267.10	6	267.92	270.00	-1	2,122	-0.05%
2022/11/10	2.1	251.22	1	253.50	250.00	1.1	2,066	0.05%
2022/11/09	3	244.00	6	253.42	252.50	-3	2,120	-0.14%
2022/11/08	4.1	248.83	2	243.00	237.50	2.1	2,075	0.10%
2022/11/07	1	248.00	0	0.00	248.00	1	2,043	0.05%
2022/11/03	0	0.00	2	256.25	253.50	-2	2,006	-0.10%
2022/11/02	2	251.50	1	246.00	248.50	1	1,952	0.05%
2022/11/01	1	241.00	2	236.25	235.00	-1	1,918	-0.05%
2022/10/31	1	233.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	1	235.50	1	238.00	232.00	0	1,943	0.00%
2022/10/27	3	242.50	4	243.13	242.50	-1	1,979	-0.05%
2022/10/26	2	239.50	2	234.75	232.00	0	1,988	0.00%
2022/10/25	6	240.08	5	236.60	236.00	1	1,963	0.05%
2022/10/24	1	242.50	3	251.50	251.50	-2	1,932	-0.10%
2022/10/21	2	244.00	1	238.50	229.00	1	1,938	0.05%
2022/10/20	4	241.25	2	238.75	240.00	2	1,934	0.10%
2022/10/19	4	246.63	3	244.83	241.50	1	1,942	0.05%
2022/10/18	2	246.00	3	246.83	246.50	-1	1,940	-0.05%
2022/10/17	3	230.50	4	230.50	244.00	-1	1,964	-0.05%
2022/10/14	1	235.00	2	230.25	237.50	-1	1,995	-0.05%
2022/10/13	2	215.25	2	231.00	216.00	0	2,033	0.00%
2022/10/12	3	237.33	1	239.50	235.00	2	2,018	0.10%
2022/10/07	0	0.00	3	257.50	252.00	-3	2,044	-0.15%
2022/10/06	1	264.50	0	0.00	264.50	1	2,049	0.05%
2022/10/03	0	0.00	2	243.75	245.00	-2	1,982	-0.10%
2022/09/30	2	231.25	0	0.00	242.50	2	1,964	0.10%
2022/09/28	1	221.00	0	0.00	216.50	1	2,020	0.05%
2022/09/27	1	230.00	0	0.00	235.50	1	2,065	0.05%
2022/09/26	0	246.00	0	0.00	231.50	0	2,093	0.00%
2022/09/23	0	254.45	0	0.00	252.00	0	2,102	0.00%
2022/09/22	0	259.00	0	0.00	260.50	0	2,108	0.00%
2022/09/14	2	255.00	0	0.00	257.50	2	2,078	0.10%
2022/09/08	0	267.00	0	0.00	266.50	0	2,071	0.00%
2022/09/02	0	286.50	2	286.00	286.00	-2	2,092	-0.10%
2022/09/01	1	289.97	0	0.00	287.00	1	2,098	0.05%
2022/08/31	0	0.00	1	293.50	301.50	-1	2,087	-0.05%
2022/08/30	1	301.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	1	300.97	1	300.00	300.00	0	2,120	0.00%
2022/08/26	0	0.00	1	320.00	316.50	-1	2,108	-0.05%
2022/08/25	2	320.50	1	320.00	320.00	1	2,111	0.05%
2022/08/24	0	0.00	1	319.00	315.00	-1	2,187	-0.05%
2022/08/23	1	324.00	1	318.50	318.50	0	2,207	0.00%
2022/08/22	0	0.00	1	322.00	322.00	-1	2,237	-0.04%
2022/08/19	1	324.00	0	0.00	324.00	1	2,239	0.04%
2022/08/18	2	311.50	2	322.75	323.50	0	2,217	0.00%
2022/08/17	0	0.00	1	314.00	314.00	-1	2,197	-0.05%
2022/08/16	3	318.67	1	330.00	313.50	2	2,177	0.09%
2022/08/15	0	0.00	2	318.00	319.00	-2	2,091	-0.10%
2022/08/11	1	304.00	1	304.00	299.00	0	2,040	0.00%
2022/08/10	1	292.00	0	0.00	289.50	1	2,043	0.05%
2022/08/09	1	289.00	1	296.50	296.50	0	2,047	0.00%
2022/08/08	1	286.00	1	295.00	295.00	0	2,056	0.00%
2022/08/05	2	289.75	4	291.00	291.00	-2	2,059	-0.10%
2022/08/04	1	280.00	2	280.75	283.50	-1	2,049	-0.05%
2022/08/03	0	0.00	2	295.25	286.00	-2	2,019	-0.10%
2022/07/29	1	330.00	1	331.50	330.00	0	1,940	0.00%
2022/07/28	0	332.00	0	0.00	327.50	0	1,944	0.00%
2022/07/27	1	329.00	1	328.00	337.00	0	1,928	0.00%
2022/07/26	1	341.00	1	330.00	330.00	0	1,919	0.00%
2022/07/25	1	352.50	0	0.00	345.00	1	1,906	0.05%
2022/07/22	2	369.75	1	374.50	355.00	1	1,904	0.05%
2022/07/21	1	363.50	2	362.25	365.00	-1	1,867	-0.05%
2022/07/20	1	350.50	1	338.50	338.50	0	1,820	0.00%
2022/07/19	1	341.00	1	339.00	339.00	0	1,777	0.00%
2022/07/18	1	358.50	0	0.00	347.00	1	1,785	0.06%
2022/07/15	1	324.00	1	334.00	331.50	0	1,743	0.00%
2022/07/14	2	329.50	3	333.33	334.50	-1	1,723	-0.06%
2022/07/05	2	381.00	0	0.00	381.00	2	1,568	0.13%
2022/07/04	2	403.58	2	379.00	379.00	0	1,520	0.00%
2022/07/01	2	447.50	1	420.50	416.00	1	1,491	0.07%
2022/06/30	1	475.00	1	451.50	451.50	0	1,466	0.00%
2022/06/29	1	498.00	0	0.00	485.00	1	1,452	0.07%
2022/06/28	1	490.50	1	490.00	490.00	0	1,436	0.00%
2022/06/24	1	448.00	1	445.00	445.00	0	1,403	0.00%
2022/06/23	2	437.75	2	439.50	443.00	0	1,400	0.00%
2022/06/22	1	421.50	1	424.50	427.00	0	1,409	0.00%
2022/06/21	1	418.00	2	423.50	441.50	-1	1,402	-0.07%
2022/06/17	2	436.50	2	436.25	440.00	0	1,430	0.00%
2022/06/16	1	444.00	4.1	454.11	444.00	-3.1	1,450	-0.21%
2022/06/15	3	466.50	1	473.00	460.50	2	1,458	0.14%
2022/06/14	2.1	463.22	1	468.00	468.00	1.1	1,475	0.07%
2022/06/13	2	485.00	2	489.25	480.50	0	1,462	0.00%
2022/06/10	1	520.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	1	534.00	0	0.00	535.00	1	1,466	0.07%
2022/06/08	1	550.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	2	567.00	0	0.00	558.00	2	1,488	0.13%
2022/06/06	1	564.00	2	559.00	559.00	-1	1,451	-0.07%
2022/06/02	1	571.00	0	0.00	571.00	1	1,460	0.07%
2022/06/01	2	609.00	0	0.00	584.00	2	1,461	0.14%
2022/05/31	3	587.33	4	584.50	612.00	-1	1,388	-0.07%
2022/05/30	1	568.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	2	528.00	6	529.67	542.00	-4	1,302	-0.31%
2022/05/26	1	507.00	0	0.00	493.50	1	1,279	0.08%
2022/05/25	1	495.50	2	501.50	506.00	-1	1,278	-0.08%
2022/05/24	2	500.50	0	0.00	489.50	2	1,286	0.16%
2022/05/20	2	534.00	1	537.00	515.00	1	1,288	0.08%
2022/05/19	2	517.50	2	526.00	527.00	0	1,283	0.00%
2022/05/18	2	515.50	2	522.50	521.00	0	1,278	0.00%
2022/05/17	0	0.00	1	501.00	503.00	-1	1,257	-0.08%
2022/05/16	1	488.50	1	501.00	481.50	0	1,251	0.00%
2022/05/13	1	486.00	1.1	479.06	482.00	-0.1	1,232	0.00%
2022/05/12	1.1	445.34	3	457.83	456.00	-1.9	1,223	-0.16%
2022/05/11	3	450.17	1	452.00	452.00	2	1,214	0.16%
2022/05/10	1	432.00	1	439.00	445.00	0	1,215	0.00%
2022/05/09	1	437.00	1	433.00	433.00	0	1,210	0.00%
2022/05/06	2	456.50	1	457.00	457.00	1	1,215	0.08%
2022/05/05	0	0.00	2	481.00	486.50	-2	1,243	-0.16%
2022/05/03	1	462.00	0	0.00	460.50	1	1,280	0.08%
2022/04/29	1.1	468.36	1	475.00	468.00	0.1	1,290	0.01%
2022/04/28	0	0.00	1	463.50	466.50	-1	1,324	-0.08%
2022/04/26	1	466.00	0	0.00	470.00	1	1,350	0.07%
2022/04/22	1	526.00	0	0.00	509.00	1	1,379	0.07%
2022/04/21	0	0.00	1	532.00	532.00	-1	1,366	-0.07%
2022/04/20	0	0.00	2	527.00	527.00	-2	1,394	-0.14%
2022/04/19	2	526.50	0	0.00	521.00	2	1,394	0.14%
2022/04/18	2	539.95	0	0.00	530.00	2	1,389	0.14%
2022/04/15	1	575.00	0	0.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	1	594.00	597.00	-1	1,369	-0.07%
2022/04/13	1	574.00	1	579.00	568.00	0	1,354	0.00%
2022/04/08	1	572.00	0	0.00	565.00	1	1,334	0.07%
2022/04/06	3	608.00	0	0.00	608.00	3	1,335	0.22%
2022/03/25	0	0.00	2	671.50	666.00	-2	1,302	-0.15%
2022/03/23	1	640.00	0.1	640.50	637.00	0.9	1,273	0.07%
2022/03/18	0	0.00	1	568.00	583.00	-1	1,201	-0.08%
2022/03/16	2	539.45	0	0.00	551.00	2	1,152	0.18%
2022/03/15	0.2	543.18	0	0.00	530.00	0.2	1,143	0.01%
2022/03/14	0.2	592.59	0	0.00	576.00	0.2	1,137	0.01%
2022/03/11	1.2	619.82	0	0.00	610.00	1.2	1,121	0.11%
2022/03/10	0	0.00	1	645.00	661.00	-1	1,093	-0.09%
2022/03/09	1	605.00	0	0.00	601.00	1	1,087	0.09%
2022/03/08	0.1	619.00	0	0.00	610.00	0.1	1,091	0.01%
2022/03/07	1	642.00	0	0.00	646.00	1	1,075	0.09%
2022/03/04	2	725.00	0	0.00	713.00	2	1,059	0.19%
2022/03/03	1	761.00	0	0.00	760.00	1	1,044	0.10%
2022/02/25	1	780.00	0	0.00	776.00	1	1,047	0.10%
2022/02/24	4	759.75	2	790.00	765.00	2	1,045	0.19%
2022/02/22	2	786.00	0	0.00	813.00	2	1,010	0.20%
2022/02/17	0	0.00	2	767.00	761.00	-2	994	-0.20%
2022/02/16	1	751.00	0	0.00	751.00	1	999	0.10%
2022/02/14	1	718.00	0	0.00	714.00	1	1,020	0.10%
2022/02/09	0	0.00	1	803.00	810.00	-1	997	-0.10%
2022/02/07	5	759.20	2	804.50	809.00	3	991	0.30%
2022/01/26	5	804.80	0	0.00	814.00	5	955	0.52%
2022/01/25	6	904.67	1	924.00	864.00	5	932	0.54%
2022/01/21	2	966.50	0	0.00	971.00	2	908	0.22%
2022/01/20	1	977.00	8	980.75	983.00	-7	879	-0.80%
2022/01/19	0	0.00	3	891.00	894.00	-3	845	-0.35%
2022/01/18	2	864.50	0	0.00	864.00	2	841	0.24%
2022/01/17	0	0.00	5	838.60	864.00	-5	833	-0.60%
2022/01/14	2	779.00	0	0.00	800.00	2	828	0.24%
2022/01/13	2	790.00	0	0.00	800.00	2	819	0.24%