安普新 (6743)-統一-嘉義券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.30
漲跌
▼0.20
漲幅
-0.48%
成交量
246張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	48.50	48.60	-2	1,569	-0.13%
2024/11/21	0	0.00	1	48.30	48.50	-1	1,570	-0.06%
2024/11/20	0	0.00	2	48.30	48.30	-2	1,574	-0.13%
2024/11/14	35	49.25	30	48.03	47.70	5	1,575	0.32%
2024/11/13	1	47.10	1	47.40	47.40	0	1,570	0.00%
2024/10/04	2	63.00	0	0.00	62.00	2	1,665	0.12%
2024/09/11	1	70.00	2	70.30	63.30	-1	1,513	-0.07%
2024/09/10	5	68.50	0	0.00	69.90	5	1,382	0.36%
2024/09/05	2	69.60	0	0.00	68.90	2	1,279	0.16%
2024/08/30	3	71.10	3	68.63	69.40	0	1,053	0.00%
2024/07/11	5	70.80	7	70.33	70.50	-2	590	-0.34%
2024/06/13	0	0.00	3	58.80	58.60	-3	511	-0.59%
2024/06/04	3	59.20	0	0.00	58.40	3	520	0.58%
2024/05/16	0	0.00	10	58.80	58.00	-10	486	-2.05%
2024/05/15	0	0.00	20	56.75	56.30	-20	484	-4.13%
2024/05/13	30	59.25	0	0.00	59.00	30	460	6.51%
2024/04/19	1	56.80	0	0.00	56.60	1	390	0.26%
2024/04/15	0	0.00	0	56.70	57.00	0	367	-0.01%
2024/03/25	0	51.00	0	0.00	51.50	0	270	0.01%
2023/11/13	2	45.28	2	46.45	46.35	0	192	0.00%
2023/09/21	1	49.15	1	49.30	49.30	0	510	0.00%
2023/08/25	2	46.70	2	47.70	47.70	0	1,184	0.00%
2023/07/05	1	66.50	1	63.60	64.20	0	1,106	0.00%
2023/06/30	1	73.00	2	71.20	70.00	-1	1,059	-0.09%
2023/06/29	2	72.20	1	72.30	71.80	1	1,040	0.10%
2023/06/16	1	79.80	1	80.10	79.00	0	916	0.00%
2023/06/12	2	73.30	2.1	73.74	72.00	-0.1	613	-0.02%
2023/06/09	3	73.47	4	73.58	73.80	-1	574	-0.17%
2023/06/08	4	69.65	3	69.53	70.00	1	516	0.19%
2023/04/25	0	0.00	0.6	59.71	57.90	-0.6	385	-0.15%
2023/03/10	1	52.70	0	0.00	53.20	1	201	0.50%
2022/08/18	0	0.00	2	39.05	39.00	-2	229	-0.87%
2022/08/17	5	40.78	3	39.55	39.55	2	243	0.82%
2022/07/26	0	36.00	0	0.00	35.75	0	257	0.01%
2022/06/13	1	45.15	2	44.50	44.50	-1	293	-0.34%
2022/06/10	0	0.00	1	47.10	47.10	-1	293	-0.34%
2022/06/06	1	47.45	1	47.50	47.50	0	301	0.00%
2022/06/02	3	47.73	1	47.75	47.75	2	310	0.64%
2022/05/31	0	44.35	0	0.00	45.25	0	298	0.01%
2022/04/26	0	48.20	0	0.00	48.00	0	439	0.00%
2022/01/12	0	66.50	0	0.00	66.40	0	356	0.00%
2022/01/10	0	68.00	0	0.00	67.50	0	360	0.00%
2022/01/03	0	72.10	0	0.00	72.10	0	365	0.00%
2021/11/30	0	0.00	6	75.62	75.60	-6	430	-1.39%
2021/11/25	1	77.40	1	80.30	79.80	0	422	0.00%
2021/11/24	6	77.97	0	0.00	78.00	6	421	1.42%
2021/11/22	2	79.60	52	80.14	79.90	-50	452	-11.06%
2021/11/19	50	82.48	0	0.00	81.00	50	455	10.98%
2021/11/16	7	72.59	7	71.56	71.10	0	426	0.00%
2021/11/12	0	0.00	10	73.10	72.70	-10	440	-2.27%
2021/11/11	10	75.00	0	0.00	73.20	10	441	2.27%
2021/11/09	0	0.00	1	71.50	71.70	-1	457	-0.22%
2021/11/04	0	73.00	0	0.00	72.60	0	500	0.00%
2021/11/01	0	75.30	0	0.00	75.50	0	542	0.00%
2021/10/19	0	0.00	4	74.68	76.60	-4	582	-0.69%
2021/10/15	0	0.00	1	72.80	72.50	-1	587	-0.17%
2021/10/01	1	66.20	1	65.60	65.60	0	654	0.00%
2021/08/13	2	81.55	2	80.80	80.80	0	911	0.00%
2021/08/12	0	88.00	0	0.00	87.60	0	890	0.00%
2021/08/09	0	0.00	3	101.00	101.00	-3	872	-0.34%
2021/08/06	0	0.00	37	103.91	103.50	-37	892	-4.14%
2021/08/05	38	110.34	20	106.50	109.00	18	907	1.98%
2021/08/04	22	112.50	0	0.00	112.50	22	899	2.45%
2021/07/21	10	105.00	0	0.00	103.50	10	917	1.09%
2021/07/19	0	0.00	5	109.00	108.50	-5	964	-0.52%
2021/07/16	0	0.00	15	110.50	110.50	-15	997	-1.50%
2021/07/15	0	0.00	31	111.56	111.50	-31	1,002	-3.09%
2021/07/13	34	113.18	20	115.50	111.00	14	1,044	1.34%
2021/07/12	37	109.04	0	0.00	112.00	37	1,041	3.55%
2021/07/05	10	111.00	10	112.50	113.00	0	1,115	0.00%
2021/06/25	15	133.67	15	138.83	138.00	0	1,067	0.00%
2021/06/24	5	122.50	5	123.50	127.50	0	957	0.00%
2021/06/11	0	0.00	6	118.67	117.00	-6	1,264	-0.47%
2021/06/03	6	119.92	0	0.00	121.00	6	1,387	0.43%
2021/06/02	0	0.00	1	118.50	116.50	-1	1,405	-0.07%
2021/06/01	0	0.00	14	121.50	121.00	-14	1,415	-0.99%
2021/05/31	0	0.00	30	122.60	121.50	-30	1,436	-2.09%
2021/05/26	20	127.75	0	0.00	127.50	20	1,508	1.33%
2021/05/25	10	121.00	0	0.00	121.00	10	1,549	0.65%
2021/05/17	5	96.80	0	0.00	96.80	5	1,799	0.28%
2021/05/14	10	105.00	0	0.00	107.50	10	1,800	0.56%
2021/05/13	2	98.10	44	100.58	101.50	-42	1,778	-2.36%
2021/05/11	6	121.75	0	0.00	121.00	6	1,755	0.34%
2021/05/04	11	125.73	1	125.00	132.50	10	1,935	0.52%
2021/05/03	17	133.76	0	0.00	130.00	17	1,914	0.89%
2021/04/29	0	0.00	2	143.00	140.00	-2	1,898	-0.11%
2021/04/28	0	0.00	5	142.50	140.00	-5	1,895	-0.26%
2021/04/27	0	0.00	15	140.00	139.00	-15	1,890	-0.79%
2021/04/23	30	137.60	0	0.00	138.50	30	1,879	1.60%
2021/04/22	4	150.50	2	153.50	148.00	2	1,832	0.11%
2021/04/20	5	158.30	0	0.00	157.00	5	1,802	0.28%
2021/04/06	0	0.00	2	172.00	170.00	-2	1,751	-0.11%
2021/04/01	0	0.00	9	168.50	170.50	-9	1,793	-0.50%
2021/03/29	0	0.00	5	173.50	170.50	-5	1,856	-0.27%
2021/03/25	0	0.00	2	171.50	170.00	-2	1,971	-0.10%
2021/03/22	6	173.42	0	0.00	172.00	6	2,012	0.30%
2021/03/19	5	178.90	6	181.92	180.00	-1	2,004	-0.05%
2021/03/18	15	176.50	1	169.50	181.50	14	1,967	0.71%
2021/03/10	1	166.00	0	0.00	162.00	1	1,795	0.06%
2021/02/23	0	0.00	0.5	160.00	162.00	-0.5	1,585	-0.03%
2021/02/22	0.5	157.00	1	156.00	157.00	-0.5	1,560	-0.03%
2021/02/03	0	0.00	9	135.17	133.50	-9	1,370	-0.66%
2021/02/02	0	0.00	1	134.50	134.50	-1	1,367	-0.07%
2021/02/01	1	135.50	1	137.50	139.50	0	1,357	0.00%
2021/01/29	0	0.00	0	137.00	133.00	0	1,339	0.00%
2021/01/28	11	139.64	0	0.00	140.00	11	1,305	0.84%
2021/01/14	0	122.50	0	0.00	122.50	0	1,194	0.00%
2021/01/12	0	0.00	1	122.00	120.00	-1	1,185	-0.08%
2021/01/11	1	126.00	0	0.00	123.00	1	1,204	0.08%
2021/01/06	0	0.00	10	127.75	127.00	-10	1,171	-0.85%
2021/01/04	3	126.67	0	0.00	127.00	3	1,141	0.26%
2020/12/29	2	133.00	0	0.00	132.50	2	1,110	0.18%
2020/12/28	0	0.00	1	137.50	140.00	-1	1,072	-0.09%
2020/12/25	0	0.00	7	140.07	146.50	-7	1,019	-0.69%
2020/12/24	1	138.00	8	136.44	134.50	-7	961	-0.73%
2020/12/23	7	133.79	0	0.00	130.50	7	938	0.75%
2020/12/22	1	136.00	0	0.00	135.00	1	912	0.11%
2020/12/21	0	0.00	17	146.06	149.50	-17	836	-2.03%
2020/12/18	6	139.50	16	139.38	142.00	-10	772	-1.29%
2020/12/17	2	135.50	2	139.00	140.00	0	753	0.00%
2020/12/16	0	0.00	2	138.75	139.00	-2	723	-0.28%
2020/12/14	6	120.00	1	126.00	122.50	5	666	0.75%