• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.45%
  • 成交量
    240張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002104.75105.00-21,367-0.15%
2024/11/201104.0000.00103.5011,3800.07%
2024/11/191102.573104.50105.00-21,400-0.14%
2024/11/182.1108.0700.00101.502.11,4120.15%
2024/11/151112.501113.50111.0001,4280.00%
2024/11/141112.501112.00111.0001,4430.00%
2024/11/131113.501113.50113.0001,4650.00%
2024/11/121114.001113.50113.5001,5260.00%
2024/11/111115.001116.00114.0001,5690.00%
2024/11/082116.7500.00115.5021,5960.13%
2024/11/0700.001125.00118.00-11,603-0.06%
2024/11/061120.501115.00120.5001,5620.00%
2024/11/051.1113.5000.00113.501.11,5610.07%
2024/11/0100.001113.50114.50-11,652-0.06%
2024/10/291113.501114.00113.5001,6820.00%
2024/10/281115.501116.50116.5001,6980.00%
2024/10/251116.5000.00117.0011,7130.06%
2024/10/241118.0000.00117.5011,7420.06%
2024/10/2300.000.1122.50120.00-0.11,751-0.01%
2024/10/2100.001119.51120.00-11,808-0.06%
2024/10/171.1116.591117.50116.500.11,9990.01%
2024/10/1600.001116.03117.00-12,051-0.05%
2024/10/151.1116.451117.50116.000.12,0710.00%
2024/10/142117.252118.25115.0002,0880.00%
2024/10/111114.001115.00114.5002,0930.00%
2024/10/090115.0000.00114.5002,1410.00%
2024/10/081116.501116.00115.5002,1710.00%
2024/10/070116.2900.00117.0002,2160.00%
2024/10/041121.5000.00118.0012,2930.04%
2024/10/011124.001124.00124.0002,3660.00%
2024/09/301125.500125.00123.0012,4490.04%
2024/09/2700.000.1131.50129.00-0.12,5440.00%
2024/09/260128.2500.00128.0002,7790.00%
2024/09/2500.001129.50130.00-13,313-0.03%
2024/09/241127.5000.00128.0013,5620.03%
2024/09/2300.001129.07129.50-13,714-0.03%
2024/09/201126.500.1126.00125.5013,9030.02%
2024/09/1900.000.3130.00130.50-0.34,089-0.01%
2024/09/1800.000132.00129.0004,1940.00%
2024/09/1600.000129.50128.0004,2140.00%
2024/09/120.1124.001127.02128.50-14,354-0.02%
2024/09/111.1124.0700.00123.001.14,3750.02%
2024/09/104130.381129.50123.5034,4130.07%
2024/09/051137.5000.00136.0014,3750.02%
2024/08/301142.0000.00140.0014,3010.02%
2024/08/2600.007.1136.24141.00-7.14,141-0.17%
2024/08/233.1138.001144.99137.502.14,0660.05%
2024/08/220134.0000.00135.0003,9670.00%
2024/08/2000.001138.00138.00-13,974-0.03%
2024/08/191140.002.2138.34138.00-1.24,021-0.03%
2024/08/141131.0000.00133.5014,0070.02%
2024/08/1300.001124.50130.50-13,994-0.03%
2024/08/121.1112.791117.50119.000.14,0290.00%
2024/08/081118.001119.00118.0004,4060.00%
2024/08/071117.001118.50119.5004,4680.00%
2024/08/061109.001111.02113.0004,4680.00%
2024/08/051115.501114.00113.5004,4420.00%
2024/08/021127.5000.00126.0014,4350.02%
2024/08/0100.002130.25133.00-24,432-0.05%
2024/07/312127.252128.75127.0004,4340.00%
2024/07/302124.753126.34131.00-14,427-0.02%
2024/07/294130.623127.67127.0014,4190.02%
2024/07/263.1132.3400.00133.003.14,4030.07%
2024/07/2300.002134.25135.00-24,408-0.05%
2024/07/223132.833132.83129.0004,4100.00%
2024/07/192133.502134.00134.0004,4280.00%
2024/07/185138.604142.75135.0014,4590.02%
2024/07/171.1138.524138.62140.00-34,283-0.07%
2024/07/1600.001134.50133.50-14,265-0.02%
2024/07/152132.0000.00131.5024,3110.05%
2024/07/121136.5200.00135.0014,3620.02%
2024/07/116140.5800.00139.0064,3630.14%
2024/07/091138.501141.00142.5004,4420.00%
2024/07/0800.002143.01143.00-24,445-0.05%
2024/07/052140.0200.00138.5024,4770.05%
2024/07/041146.5000.00146.0014,4200.02%
2024/07/031149.0000.00150.0014,3920.02%
2024/07/024153.503150.00152.0014,3180.02%
2024/07/013158.832156.50150.0014,1260.02%
2024/06/2800.003159.00165.00-33,594-0.08%
2024/06/2700.003.4145.91150.00-3.43,363-0.10%
2024/06/264138.885140.10136.50-13,232-0.03%
2024/06/251138.005136.10138.00-43,058-0.13%
2024/06/242134.241132.51128.0012,8970.03%
2024/06/211126.0000.00123.5012,8580.04%
2024/06/202132.0000.00129.0023,0080.07%
2024/06/190127.150132.00126.0003,1010.00%
2024/06/180125.500.1126.50128.5003,1590.00%
2024/06/1700.006127.67127.50-63,290-0.18%
2024/06/1400.001120.49121.00-13,320-0.03%
2024/06/1300.000119.00119.0003,3450.00%
2024/06/111117.5000.00115.5013,3150.03%
2024/06/061118.502119.75120.00-13,302-0.03%
2024/06/0500.002119.73120.50-23,285-0.06%
2024/06/030.1117.0000.00116.500.13,2600.00%
2024/05/311115.000.5115.50114.000.53,2520.02%
2024/05/3000.003115.83116.00-33,261-0.09%
2024/05/292114.500.1115.50114.001.93,2470.06%
2024/05/281116.500118.00116.5013,2340.03%
2024/05/241116.5000.00116.5013,2020.03%
2024/05/233120.331122.99117.5023,1820.06%
2024/05/220117.5000.00116.5003,1140.00%
2024/05/212119.2400.00118.0023,0910.07%
2024/05/201121.0000.00121.0013,0580.03%
2024/05/171125.5000.00125.5013,0220.03%
2024/05/161.1126.4500.00127.001.12,9770.04%
2024/05/151.5126.831139.00125.500.52,8970.02%
2024/05/143129.503132.17135.5002,5980.00%
2024/05/1300.002125.50123.50-22,466-0.08%
2024/05/0900.000120.00119.5002,3610.00%
2024/05/031113.001113.00113.5002,2660.00%
2024/05/020.1116.5000.00115.500.12,2500.00%
2024/04/300118.0000.00117.0002,2400.00%
2024/04/290117.5000.00119.0002,2250.00%
2024/04/261120.0000.00119.0012,2050.05%
2024/04/251121.0000.00120.0012,1770.05%
2024/04/241113.502120.50121.00-12,112-0.05%
2024/04/191118.0000.00116.0012,0180.05%
2024/04/181121.5000.00117.0011,9560.05%
2024/04/171116.0000.00113.0011,8790.05%
2024/04/1500.004131.25126.50-41,754-0.23%
2024/04/1200.001128.50127.00-11,678-0.06%
2024/04/115124.502125.00124.5031,6270.18%
2024/04/100.1138.5000.00136.500.11,4990.01%
2024/04/093135.6700.00138.0031,4550.21%
2024/04/021120.0000.00120.5011,2890.08%
2024/04/0100.001122.00120.50-11,274-0.08%
2024/03/2900.000118.00118.0001,2460.00%
2024/03/282121.5000.00120.5021,2150.16%
2024/03/2500.007120.00120.00-71,061-0.66%
2024/03/221115.0000.00109.5018770.11%
2024/03/2100.004102.25112.00-4726-0.55%
2024/03/203103.0000.00103.0035740.52%
2024/03/191597.062594.2297.10-10405-2.46%
2024/03/181087.59188.3088.3093202.81%
2024/03/06183.3000.0083.0013350.30%
2024/02/26080.5000.0080.6003310.01%
2024/02/2000.00279.5079.50-2325-0.61%
2024/01/0300.00085.1084.900382-0.01%
2023/12/11089.9400.0089.1004160.00%
2023/08/1700.00195.0097.00-11,270-0.08%
2023/08/16095.8000.0094.8001,2730.00%
2023/08/0800.001117.50116.00-11,268-0.08%
2023/08/0700.001115.50115.50-11,267-0.08%
2023/08/0400.001112.00112.50-11,249-0.08%
2023/08/021109.0000.00110.0011,2570.08%
2023/08/011116.0000.00116.5011,2070.08%
2023/07/311115.002115.00119.00-11,147-0.09%
2023/07/251108.001108.00108.0001,2210.00%
2023/07/2100.001110.50109.50-11,266-0.08%
2023/07/203111.502110.25109.5011,3050.08%
2023/07/192106.2500.00108.0021,2750.16%
2023/07/1800.001102.00102.00-11,298-0.08%
2023/07/171105.0000.00104.5011,3270.08%
2023/06/2800.001100.50101.00-12,008-0.05%
2023/06/1900.003104.50106.50-32,226-0.13%
2023/06/1300.0011.3109.48109.00-11.32,357-0.48%
2023/06/070.3118.0000.00118.000.32,4820.01%
2023/05/2600.001117.00117.00-12,519-0.04%
2023/05/231117.5000.00121.5012,5000.04%
2023/05/190117.5000.00115.5002,5060.00%
2023/05/1800.001117.50117.50-12,510-0.04%
2023/05/163113.3300.00115.0032,5270.12%
2023/05/082123.0000.00123.0022,6160.08%
2023/05/0500.001126.50125.50-12,609-0.04%
2023/05/042126.0000.00124.0022,5960.08%
2023/05/0210134.7000.00130.00102,5530.39%
2023/04/282130.002132.25135.0002,5010.00%
2023/04/252132.002128.50129.5002,3760.00%
2023/04/241127.0000.00126.5012,3120.04%
2023/04/212115.5000.00129.0022,2770.09%
2023/04/201121.0000.00121.0012,1940.05%
2023/04/1700.001144.00140.00-12,054-0.05%
2023/04/1400.005138.90138.00-52,002-0.25%
2023/04/135141.6000.00140.0051,9440.26%
2023/04/121134.5000.00136.0011,8440.05%
2023/04/112124.2500.00124.0021,7630.11%
2023/04/102132.7500.00132.0021,6890.12%
2023/04/073136.503136.33136.5001,6330.00%
2023/03/303115.0000.00113.0031,4340.21%
2023/03/24288.900.388.2087.801.71,1140.15%
2023/03/2100.00187.5087.10-11,085-0.09%
2023/03/15278.9000.0078.5028910.22%
2023/03/14179.00179.0078.4008610.00%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音