加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.22%
  • 成交量
    367張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威鋒電子 (6756)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130189.5000.00189.0004390.00%
2024/03/1500.001218.50215.00-11,195-0.08%
2024/03/081224.5000.00224.5011,2010.08%
2024/03/0600.001250.50242.00-11,180-0.08%
2024/03/042264.0000.00265.0021,2050.17%
2024/03/0100.001269.00267.50-11,202-0.08%
2024/02/261273.5000.00273.0011,2390.08%
2024/02/231267.001271.00266.5001,2710.00%
2024/02/212260.251261.00260.5011,2480.08%
2024/02/1900.001257.00257.00-11,249-0.08%
2024/02/153247.0000.00252.0031,2680.24%
2024/02/0500.001241.50240.50-11,266-0.08%
2024/01/246275.335271.60270.0011,2520.08%
2024/01/191263.0000.00259.0011,2110.08%
2024/01/1500.001270.50271.00-11,187-0.08%
2024/01/111268.5000.00272.0011,1670.09%
2024/01/1000.001262.97263.00-11,156-0.09%
2024/01/0800.002266.75260.50-21,144-0.17%
2024/01/041267.5000.00265.0011,0830.09%
2024/01/031279.5000.00273.0011,0580.09%
2024/01/0200.001286.00285.50-11,015-0.10%
2023/12/291272.501270.00275.0009350.00%
2023/12/2800.001261.00263.50-1857-0.12%
2023/12/2700.004269.00266.50-4825-0.48%
2023/12/265265.2000.00266.0057580.66%
2023/12/251245.5000.00250.5016220.16%
2023/11/1500.001219.00218.50-1344-0.29%
2023/11/1400.001210.50214.00-1325-0.31%
2023/11/131206.002208.75206.00-1319-0.31%
2023/11/101203.5000.00204.0013170.31%
2023/11/081215.5000.00214.0013150.32%
2023/11/0600.001214.00216.50-1322-0.31%
2023/11/031211.001210.50212.5003210.00%
2023/11/0200.002208.25207.50-2310-0.64%
2023/10/312203.0000.00201.5023110.64%
2023/10/3000.001211.50207.50-1317-0.32%
2023/10/271209.5000.00205.0013200.31%
2023/10/251212.001214.50211.5003440.00%
2023/10/176218.087216.29210.50-1376-0.27%
2023/10/161205.0000.00204.5013690.27%
2023/10/1200.001207.00208.50-1384-0.26%
2023/10/111204.5000.00204.5014050.25%
2023/10/061208.001209.50209.5004150.00%
2023/10/0300.001209.50208.00-1464-0.22%
2023/10/0200.001209.50209.00-1473-0.21%
2023/09/281204.5000.00205.0014860.21%
2023/09/211207.5000.00208.0014900.20%
2023/09/191216.5000.00216.0014880.20%
2023/09/073230.334224.00224.00-1515-0.19%
2023/09/012224.001226.00223.5014860.21%
2023/08/2900.001204.50206.00-1477-0.21%
2023/08/221199.001197.00197.0005190.00%
2023/08/1700.001202.00204.50-1521-0.19%
2023/08/141196.0000.00195.5015190.19%
2023/08/101209.001200.50203.0005160.00%
2023/08/092217.501213.00212.5015120.20%
2023/08/0800.001217.00217.00-1511-0.20%
2023/08/041219.501222.00222.0005120.00%
2023/08/012231.501231.00228.0015050.20%
2023/07/312241.752228.50228.5005000.00%
2023/07/282237.502237.75235.5004860.00%
2023/07/272230.252235.50234.5004710.00%
2023/07/261226.001219.00219.0004500.00%
2023/07/242219.502214.50214.5004390.00%
2023/07/2000.001224.00223.00-1441-0.23%
2023/07/191227.001229.50227.0004400.00%
2023/07/171228.001223.00224.0004360.00%
2023/07/142236.003233.17233.50-1432-0.23%
2023/07/131229.501225.00224.0004150.00%
2023/07/123235.174231.88229.50-1408-0.24%
2023/07/116229.255231.70231.5013950.25%
2023/07/101220.001218.50218.0003910.00%
2023/07/073226.502222.00221.5013930.25%
2023/07/062225.252227.50230.0003870.00%
2023/07/051221.501223.00223.0003800.00%
2023/07/042217.502223.25223.0003880.00%
2023/07/031216.001218.50218.5003890.00%
2023/06/270210.0000.00209.5004230.00%
2023/06/261216.001213.50213.5004360.00%
2023/06/151226.501223.00226.0006130.00%
2023/06/141222.001218.00218.0006180.00%
2023/06/131223.501222.50222.5006290.00%
2023/05/3100.001228.50226.50-1681-0.15%
2023/05/301221.0000.00221.0016730.15%
2023/05/261204.0000.00203.0016610.15%
2023/05/0900.003207.00204.50-3724-0.41%
2023/05/0400.001205.50205.50-1792-0.13%
2023/05/024205.5000.00208.0048020.50%
2023/04/131235.0000.00235.0017910.13%
2023/03/241252.501247.50247.0007190.00%
2023/03/2200.001243.50251.50-1676-0.15%
2023/03/211239.5000.00239.5015990.17%
2023/02/2000.001219.00220.50-1655-0.15%
2023/02/031225.5000.00219.5017250.14%
2023/02/0200.001221.00220.50-1700-0.14%
2023/01/301202.5000.00203.5017000.14%
2023/01/0900.001195.00198.00-1706-0.14%
2023/01/0600.001187.50190.00-1705-0.14%
2023/01/041187.501190.50189.5007080.00%
2022/12/281184.0000.00181.0017280.14%
2022/12/271193.001195.50191.0007290.00%
2022/12/201193.0000.00193.0017550.13%
2022/12/0100.001220.50216.50-1703-0.14%
2022/11/211215.5000.00209.0016620.15%
2022/11/1800.002214.25213.00-2661-0.30%
2022/11/174207.754204.75215.0006390.00%
2022/11/0900.001187.50187.50-1668-0.15%
2022/11/0700.001184.00184.00-1673-0.15%
2022/11/041181.0000.00182.0016700.15%
2022/11/031175.001178.50176.5006580.00%
2022/11/021185.5000.00182.0016420.16%
2022/10/0400.001185.00188.00-1647-0.15%
2022/10/031182.001181.00182.0006490.00%
2022/09/301174.0000.00178.0016620.15%
2022/09/292180.502176.50175.0006760.00%
2022/09/1300.003216.00218.00-3841-0.36%
2022/09/063209.0000.00207.5038430.36%
2022/09/022253.5000.00250.0028170.24%
2022/07/2800.006236.50236.50-61,037-0.58%
2022/07/253254.0000.00254.5031,0210.29%
2022/07/1200.003227.00232.00-31,031-0.29%
2022/07/063225.0000.00222.5031,0120.30%
2022/07/052250.252240.75245.5001,0030.00%
2022/07/040244.5000.00243.5009920.00%
2022/06/2900.001263.50268.50-1965-0.10%
2022/06/270286.0000.00285.0009410.00%
2022/06/2418271.4400.00277.50189151.97%
2022/06/2200.002278.50263.50-2875-0.23%
2022/06/2100.006267.67279.00-6864-0.69%
2022/06/2000.007270.21263.00-7864-0.81%
2022/06/1712283.0000.00284.50128541.40%
2022/06/1500.0012290.67288.00-12856-1.40%
2022/06/141289.001294.00294.0008640.00%
2022/06/061315.0000.00314.5018570.12%
2022/06/021334.001329.00329.0008620.00%
2022/05/2600.001298.50296.00-1774-0.13%
2022/05/201317.0000.00306.5017850.13%
2022/05/1800.001322.00320.00-1770-0.13%
2022/05/131291.0000.00291.5017250.14%
2022/03/2100.001439.00436.00-11,092-0.09%
2022/03/1610399.0000.00410.00101,1300.88%
2022/03/155395.5010403.30395.50-51,168-0.43%
2022/03/148417.005414.50418.0031,2280.24%
2022/03/0812403.0010410.70401.5021,4560.14%
2022/03/0715416.0015424.27416.0001,4700.00%
2022/03/042445.5010446.85445.50-81,501-0.53%
2022/03/0200.002448.00465.50-21,581-0.13%
2022/02/252440.7500.00438.5021,6860.12%
2022/02/2200.002465.50458.50-22,051-0.10%
2022/01/180452.5000.00452.5003,1420.00%
2022/01/1100.001446.00436.50-13,244-0.03%
2022/01/101462.0000.00463.5013,2360.03%
2022/01/041503.0000.00503.0013,2300.03%
2021/12/291509.001507.00507.0003,3410.00%
2021/12/2200.001524.00516.00-13,630-0.03%
2021/12/1700.001524.00524.00-13,720-0.03%
2021/12/1600.001539.00533.00-13,764-0.03%
2021/12/151521.002519.00523.00-13,856-0.03%
2021/12/141502.0000.00500.0013,9080.03%
2021/12/136516.1700.00513.0063,9190.15%
2021/12/081541.000568.00529.0013,8790.03%
2021/12/071579.0000.00555.0013,8610.03%
2021/12/032566.503571.67558.00-13,857-0.03%
2021/12/0200.001542.00544.00-13,811-0.03%
2021/12/0100.003536.00545.00-33,828-0.08%
2021/11/3000.001563.00554.00-13,884-0.03%
2021/11/296542.3400.00551.0063,9530.15%
2021/11/261543.0000.00530.0013,9560.03%
2021/11/251572.001576.00559.0003,9370.00%
2021/11/241560.0000.00560.0013,9040.03%
2021/11/231584.0000.00565.0013,8720.03%
2021/11/222605.0000.00592.0023,8100.05%
2021/11/191585.002593.00610.00-13,717-0.03%
2021/11/182568.003568.00555.00-13,522-0.03%
2021/11/175550.805538.80565.0003,3980.00%
2021/11/161513.001516.00514.0003,2530.00%
2021/11/1500.004.5487.00484.00-4.53,169-0.14%
2021/11/1215487.977493.50483.5083,1440.25%
2021/11/113495.6714495.18490.50-113,103-0.35%
2021/11/094524.006508.67521.00-22,966-0.07%
2021/11/021.5449.671464.50448.000.52,7310.02%
2021/10/273499.833492.00488.5002,6080.00%
2021/10/2600.001468.00492.50-12,530-0.04%
2021/10/2500.001447.50448.00-12,509-0.04%
2021/10/191417.5000.00421.5012,4580.04%
2021/10/1412399.5000.00398.00122,4820.48%
2021/10/1318398.6710406.00398.5082,4980.32%
2021/10/1212410.0010416.75411.0022,5070.08%
2021/10/058413.0015387.13413.00-72,511-0.28%
2021/10/046409.0016412.00401.00-102,498-0.40%
2021/09/3018420.2214417.54411.0042,3810.17%
2021/09/292437.507442.07432.00-52,298-0.22%
2021/09/280487.002476.00473.00-22,248-0.09%
2021/09/271490.0020486.00480.50-192,208-0.86%
2021/09/2410520.0000.00510.00102,1490.47%
2021/09/2311518.9100.00509.00112,1090.52%
2021/09/2211545.8222524.45506.00-112,057-0.53%
2021/09/1716502.165516.00518.00111,9230.57%
2021/09/1500.000475.00471.0001,8270.00%
2021/09/140483.0000.00472.0001,8290.00%
2021/09/102491.004488.63494.50-21,909-0.10%
2021/09/091463.001455.50480.0001,9340.00%
2021/09/081481.0000.00471.0011,9690.05%
2021/09/071470.0000.00453.0011,9390.05%
2021/09/031531.0000.00495.5011,8440.05%
2021/09/0200.0011514.09517.00-111,761-0.62%
2021/09/0110476.001476.00480.0091,6440.55%
2021/08/3100.001438.00436.50-11,587-0.06%
2021/08/301443.5000.00443.5011,5570.06%
2021/08/2300.001427.50429.00-11,457-0.07%
2021/08/111415.0000.00412.0011,3180.08%
2021/08/061461.0000.00456.0011,2740.08%
2021/07/2900.001476.00482.50-11,187-0.08%
2021/07/271462.0000.00442.5011,1440.09%
2021/07/2600.001495.00479.50-11,139-0.09%
2021/07/221472.0000.00475.0011,1190.09%
2021/07/2000.002490.50483.50-21,083-0.18%
2021/07/191473.0000.00468.0011,0430.10%
2021/07/161503.0000.00492.5011,0120.10%
2021/07/131553.0000.00517.0019300.11%
2021/06/2400.001385.00392.00-1915-0.11%
2021/06/231379.001370.00390.0009210.00%
2021/06/211379.5000.00358.0018940.11%
2021/06/1800.001347.00356.00-1775-0.13%
2021/06/1700.001321.50324.00-1694-0.14%
2021/06/1600.001302.50302.50-1623-0.16%
2021/05/1400.002240.50235.00-2604-0.33%
2021/05/101274.0000.00274.5016010.17%
2021/05/031296.0000.00290.5015940.17%
2021/04/291289.001291.50287.0006060.00%
2021/04/2600.001277.00285.00-1610-0.16%
2021/04/221279.5000.00272.0016190.16%
2021/04/211278.0000.00276.0016190.16%
2021/04/121292.0000.00291.5017140.14%
2021/04/091302.5000.00298.5017190.14%
2021/04/0100.000338.00331.5007320.00%
2021/03/2900.001315.00317.00-1667-0.15%
2021/03/2600.001293.00288.50-1638-0.16%
2021/03/250279.5000.00279.5006210.00%
2021/03/191271.0000.00270.5016220.16%
2021/02/251279.0000.00278.0016050.17%
2021/02/2200.001291.00294.00-1580-0.17%
2021/02/1700.003.1295.30293.00-3.1550-0.55%
2021/02/041274.0000.00273.0015210.19%
2021/02/021291.0000.00286.5015040.20%
2021/02/011284.0000.00282.5014910.20%
2021/01/2900.001292.00286.00-1483-0.21%
2021/01/271286.5000.00285.0014640.22%
2021/01/251292.0000.00292.0014460.22%
2021/01/2200.001286.00299.50-1430-0.23%
2021/01/201270.5000.00269.5013960.25%
2021/01/1900.001279.50279.00-1387-0.26%
2021/01/181262.0000.00277.0013790.26%
2021/01/1500.004278.25266.00-4370-1.08%
2021/01/142.1278.5400.00277.502.13570.57%
2021/01/1300.001275.50284.50-1350-0.29%
2021/01/121286.001288.50275.0003410.00%
2021/01/0600.002265.00280.00-2299-0.67%
2021/01/051259.004281.50286.50-3266-1.13%
2021/01/041240.001261.50261.5002240.00%
2020/12/301248.0000.00246.0011900.52%
2020/12/291242.0000.00236.0011740.57%
2020/12/252267.0000.00262.0021311.52%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音