力積電 (6770)-統一-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
5,719張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	14.10	16	14.39	14.10	-15	23,685	-0.06%
2025/05/02	1	14.35	0	0.00	14.25	1	25,359	0.00%
2025/04/30	11	14.35	1	14.30	14.15	10	28,382	0.04%
2025/04/29	2	14.30	1	14.25	14.40	1	29,596	0.00%
2025/04/28	0	0.00	5	13.95	14.15	-5	29,733	-0.02%
2025/04/25	2	14.15	2	14.00	14.00	0	29,888	0.00%
2025/04/24	2	14.00	0	0.00	14.00	2	30,130	0.01%
2025/04/23	0	0.00	1	14.50	14.40	-1	30,132	0.00%
2025/04/22	1	13.95	0	0.00	13.70	1	29,991	0.00%
2025/04/18	0.1	14.10	1	14.30	14.10	-0.9	30,401	0.00%
2025/04/17	0	0.00	2	14.00	14.10	-2	30,449	-0.01%
2025/04/16	1.3	14.15	1	14.10	14.10	0.3	30,763	0.00%
2025/04/14	0	0.00	3	14.10	14.20	-3	30,760	-0.01%
2025/04/11	5.3	13.19	10	13.30	13.65	-4.7	30,543	-0.02%
2025/04/09	11.2	12.32	4.8	12.08	11.95	6.4	30,424	0.02%
2025/04/08	15.6	13.31	1	13.05	13.25	14.6	29,923	0.05%
2025/04/02	3	15.70	1	15.80	15.85	2	29,535	0.01%
2025/04/01	0	0.00	2	15.70	15.70	-2	29,473	-0.01%
2025/03/31	3.2	15.57	1	15.20	15.20	2.2	29,578	0.01%
2025/03/28	2.1	16.56	0	0.00	16.35	2.1	29,905	0.01%
2025/03/27	11.1	17.08	11	17.14	17.10	0.1	29,968	0.00%
2025/03/26	1	17.20	1	17.45	17.20	0	30,056	0.00%
2025/03/25	19.1	17.34	0.7	17.25	17.20	18.4	30,340	0.06%
2025/03/24	4	17.73	1	17.70	17.60	3	30,505	0.01%
2025/03/21	4.1	17.90	1	17.80	17.85	3.1	30,618	0.01%
2025/03/20	0	0.00	5	18.17	18.15	-5	30,708	-0.02%
2025/03/19	4.2	17.85	4	18.08	17.80	0.2	31,036	0.00%
2025/03/18	3	18.00	0	0.00	17.95	3	31,160	0.01%
2025/03/17	21.2	18.14	3	18.27	17.95	18.2	31,530	0.06%
2025/03/14	4	17.74	4	17.95	18.00	0	31,433	0.00%
2025/03/13	4.4	17.99	1	18.15	17.70	3.4	31,302	0.01%
2025/03/12	6.2	17.99	1	18.30	18.30	5.2	31,082	0.02%
2025/03/11	3.2	17.86	2	18.05	18.05	1.2	30,730	0.00%
2025/03/10	1	18.55	2.5	18.75	18.60	-1.5	30,390	0.00%
2025/03/07	2.1	18.05	0	0.00	17.95	2.1	30,064	0.01%
2025/03/06	3.3	18.38	0	0.00	18.05	3.3	30,043	0.01%
2025/03/05	1	18.00	3	18.23	18.60	-2	30,006	-0.01%
2025/03/04	2	17.58	3	17.53	18.00	-1	30,133	0.00%
2025/03/03	8.4	17.71	7	17.71	17.60	1.4	30,245	0.00%
2025/02/27	4.4	18.26	18	18.49	18.35	-13.6	30,128	-0.05%
2025/02/26	5.4	18.71	2.3	18.60	18.50	3.1	30,076	0.01%
2025/02/25	1.5	18.53	2	18.90	19.00	-0.5	29,893	0.00%
2025/02/24	1.4	18.67	0.9	18.70	18.70	0.5	29,504	0.00%
2025/02/21	2.3	18.63	2.2	18.65	18.65	0	29,359	0.00%
2025/02/20	3.2	18.51	1.7	18.59	18.45	1.5	29,111	0.01%
2025/02/19	1.3	18.88	0.1	18.90	18.90	1.2	28,662	0.00%
2025/02/18	6.2	18.42	2	18.38	18.45	4.2	28,021	0.01%
2025/02/17	3	18.14	4	18.49	18.45	-1	27,813	0.00%
2025/02/14	0	0.00	12.1	18.33	18.35	-12.1	27,176	-0.04%
2025/02/13	39	18.40	30	18.31	18.15	9	26,496	0.03%
2025/02/12	19.1	17.37	12	17.30	17.20	7.1	25,467	0.03%
2025/02/11	18.4	17.64	9	17.64	17.55	9.4	25,112	0.04%
2025/02/10	11.6	16.99	4	16.94	16.85	7.6	24,229	0.03%
2025/02/07	2	17.75	0	0.00	17.60	2	23,633	0.01%
2025/02/06	6.7	18.16	14	18.14	18.30	-7.4	23,035	-0.03%
2025/02/05	4.2	18.58	11	18.46	18.55	-6.8	22,151	-0.03%
2025/02/04	42.4	18.90	5	19.21	18.65	37.4	21,604	0.17%
2025/02/03	30	20.06	10.2	20.11	20.70	19.8	20,103	0.10%
2025/01/22	22	19.93	10	19.95	19.95	12	17,208	0.07%
2025/01/21	0	0.00	8	18.15	18.15	-8	16,340	-0.05%
2025/01/20	0	0.00	2.9	16.50	16.50	-2.9	16,338	-0.02%
2025/01/17	0	0.00	6	15.13	15.00	-6	16,305	-0.04%
2025/01/16	1	14.50	0	0.00	14.45	1	16,308	0.01%
2025/01/14	2	13.95	2	14.03	14.10	0	16,248	0.00%
2025/01/13	4.2	13.69	3	13.67	13.65	1.2	16,207	0.01%
2025/01/10	0.2	14.30	2	14.30	14.20	-1.8	15,958	-0.01%
2025/01/09	24	14.41	5	14.30	14.30	19	16,017	0.12%
2025/01/07	3	15.35	2	15.20	15.20	1	15,602	0.01%
2025/01/06	1	15.75	1	15.90	15.85	0	15,349	0.00%
2025/01/02	1	15.85	2	15.85	15.70	-1	15,289	-0.01%
2024/12/31	0	0.00	1	15.90	15.90	-1	15,264	-0.01%
2024/12/30	2	16.28	2	16.00	16.00	0	15,320	0.00%
2024/12/27	4	16.28	4	16.38	16.55	0	15,422	0.00%
2024/12/26	2	16.50	32	16.46	16.50	-30	15,408	-0.19%
2024/12/25	1.5	16.63	0	0.00	16.60	1.5	15,731	0.01%
2024/12/24	0	0.00	2	16.60	16.75	-2	15,499	-0.01%
2024/12/19	5	15.85	0	0.00	15.75	5	14,570	0.03%
2024/12/18	1	15.05	4	15.54	15.65	-3	14,354	-0.02%
2024/12/17	5	15.17	5	15.24	15.10	0	14,077	0.00%
2024/12/16	41	15.16	4	15.21	15.05	37	13,935	0.27%
2024/12/13	22	15.17	7	15.04	15.05	15	13,666	0.11%
2024/12/12	17.5	15.73	23	15.70	15.55	-5.5	13,189	-0.04%
2024/12/11	14.2	16.20	9	15.82	15.75	5.2	13,002	0.04%
2024/12/10	3	16.90	0	0.00	16.70	3	12,587	0.02%
2024/12/09	3.5	16.69	2	16.78	16.65	1.5	12,606	0.01%
2024/12/06	0	0.00	0.5	16.95	16.80	-0.5	12,657	0.00%
2024/12/05	3.2	16.91	0	0.00	16.70	3.2	12,756	0.03%
2024/12/04	1.5	16.90	4	16.80	17.10	-2.5	12,972	-0.02%
2024/12/03	10	16.87	11	16.83	16.85	-1	13,242	-0.01%
2024/12/02	17	16.95	11	16.80	16.65	6	13,262	0.05%
2024/11/29	4	16.86	1	16.95	16.95	3	13,237	0.02%
2024/11/28	8.2	16.96	6	16.63	16.60	2.2	13,122	0.02%
2024/11/27	17.2	17.37	7	17.32	17.15	10.2	12,792	0.08%
2024/11/26	2	17.70	1	17.85	17.95	1	12,528	0.01%
2024/11/25	8	17.68	5	17.68	17.60	3	12,385	0.02%
2024/11/22	11	17.65	1	17.65	17.60	10	12,261	0.08%
2024/11/21	1	17.65	1	17.75	17.75	0	12,155	0.00%
2024/11/20	1	17.90	1	17.95	17.70	0	12,076	0.00%
2024/11/18	0	0.00	1	18.05	18.15	-1	12,050	-0.01%
2024/11/15	10	18.00	0	0.00	17.90	10	11,995	0.08%
2024/11/14	2.1	17.53	6	17.50	17.45	-3.9	12,022	-0.03%
2024/11/13	2	17.70	1	17.80	17.80	1	11,921	0.01%
2024/11/12	12.1	17.86	2	17.93	17.80	10.1	11,935	0.08%
2024/11/11	3	18.40	3.1	18.24	18.20	-0.1	11,818	0.00%
2024/11/08	3	18.73	5	18.92	18.70	-2	11,783	-0.02%
2024/11/07	0	0.00	3	18.87	19.00	-3	11,932	-0.03%
2024/11/06	13	18.14	3	18.18	18.30	10	11,861	0.08%
2024/11/05	12.1	18.15	3	18.17	18.05	9.1	11,966	0.08%
2024/11/04	5	18.32	2	18.50	18.35	3	12,331	0.02%
2024/11/01	13	17.72	5	17.73	18.40	8	12,792	0.06%
2024/10/30	5.1	18.24	2	18.00	18.00	3.1	12,688	0.02%
2024/10/29	8	18.58	11	18.60	18.55	-3	12,505	-0.02%
2024/10/28	6	18.90	6	18.98	19.00	0	12,379	0.00%
2024/10/25	15	19.31	22	19.39	19.30	-7	12,116	-0.06%
2024/10/24	3.1	19.72	57	19.80	19.70	-53.9	11,993	-0.45%
2024/10/23	10	20.11	4	20.18	20.00	6	11,976	0.05%
2024/10/22	1	19.90	2	20.10	20.05	-1	11,810	-0.01%
2024/10/21	1.1	20.04	0	0.00	20.05	1.1	12,068	0.01%
2024/10/18	4	20.11	4	20.06	19.90	0	12,331	0.00%
2024/10/17	2	20.23	2	20.25	20.30	0	12,782	0.00%
2024/10/16	4.1	19.84	2	19.93	19.85	2.1	13,654	0.02%
2024/10/15	0	0.00	1	20.25	20.25	-1	13,673	-0.01%
2024/10/14	1	20.10	1	20.15	20.15	0	13,977	0.00%
2024/10/11	3	20.18	0	0.00	20.15	3	14,088	0.02%
2024/10/09	5	20.29	4	20.18	20.10	1	14,253	0.01%
2024/10/08	6	20.38	6	20.41	20.55	0	14,321	0.00%
2024/10/07	5	20.57	4	20.64	20.70	1	14,512	0.01%
2024/10/04	4	20.63	3	20.53	20.60	1	14,642	0.01%
2024/10/01	9	21.12	7	20.98	20.90	2	14,605	0.01%
2024/09/30	3	21.47	2	21.53	21.60	1	14,612	0.01%
2024/09/27	5	21.95	6	22.08	22.00	-1	14,598	-0.01%
2024/09/26	3	21.40	1	21.15	21.15	2	14,407	0.01%
2024/09/25	0	0.00	1	21.50	21.35	-1	14,703	-0.01%
2024/09/24	1	20.70	3	20.78	20.85	-2	14,715	-0.01%
2024/09/23	11	20.85	0	0.00	20.80	11	14,818	0.07%
2024/09/20	0	0.00	1	20.85	20.70	-1	14,980	-0.01%
2024/09/19	2	20.38	4	20.50	20.60	-2	15,046	-0.01%
2024/09/18	3	20.63	3	20.60	20.50	0	15,296	0.00%
2024/09/16	0	0.00	1	20.75	20.80	-1	15,572	-0.01%
2024/09/13	1	20.30	1	20.35	20.50	0	16,269	0.00%
2024/09/12	1	20.50	1	20.45	20.35	0	16,823	0.00%
2024/09/11	0	0.00	1	20.10	20.00	-1	17,402	-0.01%
2024/09/10	4	19.81	5	19.73	19.65	-1	18,806	-0.01%
2024/09/09	6	19.68	4	19.88	20.00	2	19,379	0.01%
2024/09/06	5	20.32	3	20.32	20.30	2	20,202	0.01%
2024/09/05	1	20.70	2	20.58	20.35	-1	20,294	0.00%
2024/09/04	3.2	19.81	1	19.80	19.80	2.2	20,430	0.01%
2024/09/03	1	20.70	0	0.00	20.70	1	20,295	0.00%
2024/09/02	3.7	21.40	0	0.00	21.15	3.7	20,306	0.02%
2024/08/29	1	21.30	1	21.40	21.50	0	20,595	0.00%
2024/08/28	2	21.55	2	21.58	21.55	0	20,883	0.00%
2024/08/27	2.1	21.65	2	21.68	21.70	0.1	25,565	0.00%
2024/08/26	1	21.85	0	0.00	21.85	1	25,797	0.00%
2024/08/23	3.1	21.45	3	21.47	21.50	0.1	25,963	0.00%
2024/08/22	0.2	21.85	0	0.00	21.85	0.2	26,312	0.00%
2024/08/21	1	21.70	0	0.00	21.75	1	26,717	0.00%
2024/08/20	1	21.95	1	22.15	22.00	0	27,098	0.00%
2024/08/19	0	0.00	1	22.10	22.00	-1	27,624	0.00%
2024/08/16	1	22.15	1	22.20	22.05	0	28,122	0.00%
2024/08/13	0.1	21.95	0	0.00	21.85	0.1	28,985	0.00%
2024/08/12	0	0.00	2	21.93	22.00	-2	30,173	-0.01%
2024/08/09	6	21.67	6	21.54	21.45	0	30,440	0.00%
2024/08/08	0	0.00	2	21.10	20.85	-2	30,485	-0.01%
2024/08/07	2	21.20	1	21.25	21.30	1	30,572	0.00%
2024/08/06	2	20.90	3	20.28	20.35	-1	30,511	0.00%
2024/08/05	3	20.90	0	0.00	20.95	3	30,242	0.01%
2024/08/02	0	0.00	1	23.45	23.20	-1	29,849	0.00%
2024/08/01	0	0.00	2	23.53	23.75	-2	30,042	-0.01%
2024/07/31	0	22.90	2.3	23.11	23.00	-2.3	30,574	-0.01%
2024/07/30	4	22.65	5	22.76	23.00	-1	32,022	0.00%
2024/07/29	3	22.93	2	22.85	22.75	1	32,295	0.00%
2024/07/26	3	22.98	0	0.00	23.15	3	32,389	0.01%
2024/07/23	14	23.34	1	23.35	23.30	13	32,633	0.04%
2024/07/22	1	23.15	0	0.00	23.20	1	32,865	0.00%
2024/07/19	2	23.75	0	0.00	23.70	2	32,832	0.01%
2024/07/18	6.1	24.01	4	24.10	24.15	2.1	32,885	0.01%
2024/07/17	22	24.59	3	24.77	24.75	19	32,606	0.06%
2024/07/16	1	25.65	0	0.00	25.65	1	32,021	0.00%
2024/07/15	16	26.03	2	25.75	25.75	14	32,486	0.04%
2024/07/12	1	26.30	3	26.72	26.45	-2	32,658	-0.01%
2024/07/11	1	26.50	0	0.00	26.65	1	33,031	0.00%
2024/07/10	0	0.00	3.1	26.29	26.15	-3.1	33,220	-0.01%
2024/07/09	6	26.34	3	26.35	26.45	3	33,305	0.01%
2024/07/08	2	26.80	1	26.75	26.75	1	33,148	0.00%
2024/07/05	1	26.70	2	26.90	26.80	-1	33,082	0.00%
2024/07/04	1	26.85	1	26.90	26.95	0	33,216	0.00%
2024/07/03	1	27.15	4	27.00	26.90	-3	33,140	-0.01%
2024/07/02	1	26.75	0	0.00	26.70	1	33,178	0.00%
2024/07/01	0	0.00	1	27.55	27.15	-1	33,081	0.00%
2024/06/28	2	26.78	10.5	26.69	26.80	-8.5	32,778	-0.03%
2024/06/27	1	26.20	3	26.18	26.10	-2	32,663	-0.01%
2024/06/26	2	26.03	0	0.00	26.35	2	32,644	0.01%
2024/06/25	7	26.54	4	26.59	26.55	3	32,857	0.01%
2024/06/24	2	26.78	0	0.00	26.85	2	32,973	0.01%
2024/06/21	0	0.00	2	27.43	27.60	-2	32,873	-0.01%
2024/06/20	3	27.58	3	27.50	27.60	0	32,642	0.00%
2024/06/19	11	27.07	10	26.82	26.70	1	31,981	0.00%
2024/06/18	8	27.69	1	27.50	27.55	7	31,540	0.02%
2024/06/17	7	28.16	16	27.98	27.80	-9	31,009	-0.03%
2024/06/14	1	26.60	4	26.49	26.70	-3	29,645	-0.01%
2024/06/13	0	0.00	5	26.57	26.20	-5	29,075	-0.02%
2024/06/12	5	25.16	4	25.10	25.25	1	28,390	0.00%
2024/06/11	3	25.23	2	25.20	25.20	1	28,221	0.00%
2024/06/06	3	24.20	3	24.20	24.15	0	27,953	0.00%
2024/06/05	5	24.20	4	24.24	24.30	1	27,905	0.00%
2024/06/04	0	0.00	1	24.35	24.25	-1	28,120	0.00%
2024/06/03	1	25.50	1	24.90	24.75	0	28,089	0.00%
2024/05/31	3	25.17	0	0.00	24.90	3	27,900	0.01%
2024/05/30	0	0.00	10	25.50	25.40	-10	23,666	-0.04%
2024/05/29	2	25.98	0	0.00	25.80	2	23,575	0.01%
2024/05/28	9	25.74	3	26.27	26.35	6	23,538	0.03%
2024/05/27	30	25.90	3	26.15	25.95	27	23,450	0.12%
2024/05/23	0	0.00	2.1	26.53	26.55	-2.1	22,891	-0.01%
2024/05/22	21	26.26	0	0.00	26.15	21	22,492	0.09%
2024/05/21	1.1	25.64	2	25.55	25.55	-0.9	22,121	0.00%
2024/05/20	2	25.50	2	25.65	25.45	0	22,052	0.00%
2024/05/17	5	26.13	0	0.00	25.65	5	21,794	0.02%
2024/05/16	5	25.67	25	26.24	26.45	-20	21,266	-0.09%
2024/05/15	11	24.49	58	24.78	24.70	-47	20,139	-0.23%
2024/05/14	13	24.79	10	24.73	24.85	3	19,950	0.02%
2024/05/13	5	24.10	5	24.06	24.10	0	19,785	0.00%
2024/05/10	19	24.27	8	24.30	24.35	11	19,869	0.06%
2024/05/09	10	24.95	2	24.90	24.75	8	19,825	0.04%
2024/05/08	2	24.45	2	24.58	24.70	0	19,824	0.00%