加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    229張
  • 產業
    上櫃 半導體類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/052175.0000.00174.5023320.60%
2025/04/3000.001186.00182.50-1329-0.30%
2025/04/2500.005182.20181.50-5329-1.52%
2025/04/2400.002175.00175.00-2325-0.61%
2025/04/2300.003170.67173.00-3328-0.91%
2025/04/213166.6700.00164.5033270.92%
2025/04/1500.002178.00178.00-2331-0.60%
2025/04/142171.0000.00172.0023270.61%
2025/04/112152.502164.00168.0003190.00%
2025/04/084156.0000.00156.0043141.27%
2025/03/314183.6300.00180.5043161.26%
2025/03/1400.001215.00214.00-1384-0.26%
2025/03/1300.000216.00214.500386-0.01%
2025/03/1000.000.1225.50218.50-0.1384-0.03%
2025/03/0700.000.1223.00218.00-0.1374-0.02%
2025/03/041210.0000.00218.0013710.27%
2025/02/200.2218.0000.00218.500.23940.05%
2024/12/232243.5000.00240.5029740.21%
2024/12/2000.003256.00251.00-3966-0.31%
2024/12/1300.001240.00237.00-11,060-0.09%
2024/12/121245.5000.00241.0011,0750.09%
2024/11/221243.5000.00244.5011,3710.07%
2024/11/082253.001266.00253.0011,6760.06%
2024/11/071276.0000.00280.0011,6170.06%
2024/11/0600.002268.00266.50-21,596-0.13%
2024/10/282262.7500.00261.5021,6420.12%
2024/10/2500.002.2275.94275.00-2.21,629-0.13%
2024/10/2400.002271.75269.00-21,629-0.12%
2024/10/233273.172270.50274.0011,6230.06%
2024/10/210.1256.0000.00255.500.11,6060.00%
2024/10/1100.001.2272.35271.50-1.21,656-0.07%
2024/10/092.1271.361.4269.29269.500.71,6660.04%
2024/09/2600.001263.00257.00-11,853-0.05%
2024/09/251265.5000.00262.0011,8710.05%
2024/09/200.4262.220.1262.50260.000.31,8700.02%
2024/09/180.1268.5000.00262.000.11,8330.01%
2024/09/101253.0000.00249.5011,8540.05%
2024/09/0900.003265.00269.50-31,855-0.16%
2024/09/055275.2000.00269.5051,9180.26%
2024/09/0200.001290.50291.00-11,925-0.05%
2024/08/221271.0000.00272.5011,7000.06%
2024/08/214279.504273.50272.5001,6680.00%
2024/08/1900.001253.50262.00-11,575-0.06%
2024/08/1600.001248.50251.00-11,520-0.07%
2024/08/141215.001219.50214.0001,4050.00%
2024/07/1800.002207.50211.00-21,116-0.18%
2024/07/162229.0000.00225.5021,0780.19%
2024/07/101232.501241.50231.5009610.00%
2024/07/092231.2500.00226.5029040.22%
2024/07/0500.001207.00215.00-1744-0.13%
2024/07/041203.002203.00203.00-1714-0.14%
2024/07/0200.001191.50194.00-1684-0.15%
2024/07/011189.5000.00189.5016650.15%
2024/06/142169.5000.00171.0024630.43%
2024/06/1200.001156.00168.50-1397-0.25%
2024/06/111159.0000.00155.5013420.29%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音