台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    176
  • 產業
    上市 造紙類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐實 (6790)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00154.2054.10-1593-0.17%
2024/06/1800.000.253.9054.10-0.2597-0.04%
2024/06/1700.002.353.2753.40-2.3604-0.38%
2024/05/21152.6000.0052.7016620.15%
2024/05/20153.1000.0053.1016620.15%
2024/04/1000.00151.4050.90-1392-0.26%
2024/03/2100.000.249.5548.90-0.2348-0.06%
2024/03/1400.001.746.6748.00-1.7324-0.52%
2024/03/06145.2500.0045.2012670.37%
2024/01/1200.00142.3542.35-1218-0.46%
2024/01/090.142.7300.0042.550.12170.03%
2024/01/080.143.4800.0043.300.12170.04%
2024/01/05043.1000.0043.4002140.01%
2023/12/19042.8000.0043.1501920.02%
2023/12/1400.00143.4543.65-1183-0.55%
2023/10/0300.00138.7038.65-1208-0.48%
2023/08/1600.000.139.0038.85-0.1382-0.02%
2023/08/110.139.5000.0039.600.13860.02%
2023/08/0400.00138.6038.70-1391-0.26%
2023/07/31138.3000.0038.2014620.22%
2023/07/0600.000.141.2041.35-0.1568-0.01%
2023/06/0700.000.139.1039.55-0.1503-0.02%
2023/05/110.137.9000.0037.800.14150.01%
2023/05/080.138.70238.5038.45-2389-0.50%
2023/05/05239.4000.0039.5023370.59%
2023/04/21140.6500.0038.1012510.40%
2023/04/120.138.3000.0038.300.11460.03%
2023/03/15038.0000.0037.700800.04%
2022/12/26135.1000.0035.051501.97%
2022/08/30138.4500.0038.551971.02%
2022/08/1600.00139.1039.05-199-1.00%
2022/07/1900.00238.2538.25-2133-1.50%
2022/07/06038.4000.0038.0501390.02%
2022/07/05038.7000.0038.8001420.02%
2022/06/14042.2000.0042.2001280.02%
2022/05/26043.0000.0042.9501390.02%
2022/05/24042.6500.0042.6001420.02%
2022/05/23042.8000.0042.5501420.02%
2022/05/20043.1500.0043.0001440.02%
2022/05/16043.0000.0042.7501440.02%
2022/05/12042.5500.0042.0501450.02%
2022/05/11045.4000.0044.2001370.02%
2022/05/09046.0000.0045.7501350.02%
2022/05/06046.5000.0046.5001400.02%
2022/05/03046.8000.0046.5501480.02%
2022/04/29046.3000.0046.2501440.02%
2022/04/28046.1000.0046.3001450.02%
2022/04/27046.2500.0046.0501460.02%
2022/04/26047.1500.0047.0501430.02%
2022/04/25047.4500.0047.1001430.02%
2022/04/21047.7000.0047.6001470.02%
2022/04/18047.5500.0047.4001500.02%
2022/04/15047.7500.0047.6001500.02%
2022/04/120.147.7800.0047.450.11540.04%
2022/04/11048.0500.0047.8001520.02%
2022/04/07048.2000.0048.0001670.02%
2022/04/06048.3500.0048.1501800.01%
2022/03/31048.7000.0048.4502180.01%
2022/03/28048.5000.0048.4002340.01%
2022/03/18048.8000.0048.0002360.01%
2022/03/16048.5000.0048.3502360.01%
2022/03/08047.9000.0047.5002420.01%
2022/02/240.148.7500.0048.450.12540.03%
2022/02/230.148.7500.0048.900.12580.02%
2022/02/14049.3000.0048.8002880.01%
2022/01/24048.7000.0048.6002970.01%
2022/01/210.149.0300.0048.800.12990.02%
2022/01/19049.1000.0049.2003040.01%
2021/12/29350.5700.0050.5033500.86%
2021/12/280.151.5000.0051.600.13610.03%
2021/11/1900.00150.2050.10-1427-0.23%
2021/11/18148.5500.0049.5514150.24%
2021/10/29147.9500.0048.3013870.26%
2021/10/25048.5500.0048.2503770.00%
2021/10/18148.1000.0048.0513650.27%
2021/10/1300.00148.2047.65-1356-0.28%
2021/10/120.248.90149.2548.75-0.8347-0.23%
2021/10/070.351.0000.0050.900.33290.09%
2021/09/30253.6500.0053.5022240.89%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音