千附精密 (6829)-統一-嘉義券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
535張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	110.00	109.00	-1	634	-0.16%
2024/05/17	0	0.00	2	115.50	115.50	-2	884	-0.23%
2024/05/16	1	114.50	1	114.50	112.50	0	885	0.00%
2024/05/15	1	118.50	1	117.00	114.00	0	890	0.00%
2024/05/14	2	114.00	0	0.00	117.50	2	885	0.23%
2024/04/29	1	109.00	0	0.00	108.50	1	852	0.12%
2024/04/16	0	0.00	3	116.67	110.50	-3	843	-0.36%
2024/04/15	3	117.67	0	0.00	117.50	3	828	0.36%
2024/04/08	1	117.00	2	120.00	116.00	-1	768	-0.13%
2024/04/03	1	121.50	0	0.00	120.50	1	760	0.13%
2024/04/01	2	121.25	1	118.50	121.50	1	745	0.13%
2024/03/29	1	124.00	2	124.00	119.50	-1	737	-0.14%
2024/03/28	2	123.50	0	0.00	123.50	2	724	0.28%
2024/03/12	0	0.00	1	122.50	123.50	-1	616	-0.16%
2024/03/08	1	125.50	1	133.00	125.50	0	611	0.00%
2024/03/05	2	132.75	0	0.00	133.00	2	566	0.35%
2024/02/19	0	0.00	2	110.00	108.50	-2	313	-0.64%
2024/01/29	2	103.00	0	0.00	103.50	2	332	0.60%
2024/01/18	0	0.00	2	100.00	100.00	-2	345	-0.58%
2024/01/15	0	0.00	4	105.00	104.00	-4	353	-1.13%
2024/01/12	5	103.50	0	0.00	103.50	5	359	1.39%
2024/01/10	1	102.50	0	0.00	102.00	1	371	0.27%
2023/11/24	1	113.00	1.1	112.00	110.00	-0.1	1,255	-0.01%
2023/11/23	1	106.00	0	0.00	107.00	1	1,332	0.08%
2023/10/20	0	0.00	1	102.50	100.50	-1	1,903	-0.05%
2023/10/18	0.1	106.00	0	0.00	104.00	0.1	1,904	0.01%
2023/10/16	1	113.50	1	113.00	112.00	0	1,912	0.00%
2023/10/11	1	115.50	0	0.00	112.00	1	1,934	0.05%
2023/09/28	0	0.00	1	117.00	117.50	-1	2,001	-0.05%
2023/09/27	1	114.50	0	0.00	115.00	1	2,003	0.05%
2023/09/25	0	0.00	1	112.00	116.50	-1	2,003	-0.05%
2023/09/21	0	112.00	0	0.00	111.50	0	1,974	0.00%
2023/09/19	0	0.00	0.2	115.50	115.50	-0.2	1,956	-0.01%
2023/09/18	1	123.50	0	0.00	117.00	1	1,941	0.05%
2023/09/11	0	0.00	3	132.50	131.50	-3	1,906	-0.16%
2023/09/04	0	0.00	7	151.00	151.00	-7	1,745	-0.40%
2023/09/01	7	159.00	1	159.50	154.00	6	1,782	0.34%
2023/08/31	4	162.00	2	157.50	152.00	2	1,659	0.12%
2023/08/30	3	149.67	7	144.64	150.00	-4	1,509	-0.27%
2023/08/29	1	137.00	26	139.87	142.50	-25	1,418	-1.76%
2023/08/28	53	150.27	24	150.65	151.50	29	1,316	2.20%
2023/08/25	0.2	138.50	2	137.50	138.00	-1.8	1,254	-0.14%
2023/08/24	1	135.50	3	135.50	138.00	-2	1,158	-0.17%
2023/08/23	2	130.50	0	0.00	125.50	2	1,108	0.18%
2023/08/22	0	0.00	3	121.50	122.50	-3	1,080	-0.28%
2023/08/18	3	126.00	0	0.00	126.50	3	1,151	0.26%
2023/08/17	0	0.00	1	120.00	122.50	-1	1,130	-0.09%
2023/08/16	0	0.00	1	112.50	113.50	-1	1,144	-0.09%
2023/08/14	3	112.00	6	108.58	105.00	-3	1,264	-0.24%
2023/08/11	5	110.30	4	110.50	109.50	1	1,290	0.08%
2023/08/10	3	110.50	3	113.00	110.50	0	1,312	0.00%
2023/08/09	3	114.50	3	115.50	114.50	0	1,336	0.00%
2023/08/07	2	116.25	1	118.00	117.00	1	1,407	0.07%
2023/08/04	2	118.75	1	119.50	121.00	1	1,442	0.07%
2023/08/02	2	123.50	1	124.50	119.50	1	1,495	0.07%
2023/07/11	1	126.00	1	127.00	124.50	0	3,400	0.00%
2023/07/10	1	128.00	0	0.00	127.00	1	3,455	0.03%
2023/07/07	1	129.00	1	123.00	121.50	0	3,516	0.00%
2023/07/05	0	0.00	1	130.00	132.50	-1	3,720	-0.03%
2023/07/04	0	0.00	3	127.00	128.50	-3	3,762	-0.08%
2023/07/03	0	0.00	1	128.50	128.50	-1	3,787	-0.03%
2023/06/29	2	126.00	0	0.00	127.50	2	3,818	0.05%
2023/06/26	0	0.00	2	127.50	126.50	-2	3,819	-0.05%
2023/06/19	1	133.00	4	131.25	133.00	-3	3,795	-0.08%
2023/06/16	0	0.00	0.2	127.00	128.00	-0.2	3,752	-0.01%
2023/06/15	0	0.00	1	126.00	128.50	-1	3,752	-0.03%
2023/06/14	3	126.00	0	0.00	125.00	3	3,743	0.08%
2023/06/09	0	0.00	3	133.00	132.00	-3	3,716	-0.08%
2023/06/08	0	0.00	2	134.50	134.50	-2	3,700	-0.05%
2023/06/07	3	140.50	2	138.50	136.50	1	3,687	0.03%
2023/06/05	0	0.00	3	135.33	134.50	-3	3,587	-0.08%
2023/05/31	1	135.00	1	136.00	135.50	0	3,536	0.00%
2023/05/30	2	132.50	0	0.00	132.00	2	3,521	0.06%
2023/05/24	1	141.00	4	140.88	138.00	-3	3,443	-0.09%
2023/05/19	37	136.64	39	136.03	132.00	-2	3,313	-0.06%
2023/05/18	0	0.00	1	129.50	125.00	-1	3,200	-0.03%
2023/05/17	1	128.50	0	0.00	128.00	1	3,180	0.03%
2023/05/15	1	126.99	0	0.00	126.50	1	3,131	0.03%
2023/05/09	3	133.00	1	133.00	134.00	2	2,999	0.07%
2023/05/08	3	141.50	1	140.00	140.00	2	2,941	0.07%
2023/05/05	3	142.50	1	144.00	140.50	2	2,906	0.07%
2023/05/04	4	143.12	0.9	143.50	143.50	3.1	2,864	0.11%
2023/05/03	1	148.50	1	151.00	146.50	0	2,796	0.00%
2023/05/02	0.2	147.00	1	144.50	145.00	-0.8	2,661	-0.03%
2023/04/28	10	154.10	8	150.88	148.00	2	2,574	0.08%
2023/04/27	5	148.00	3	148.01	148.00	2	2,383	0.08%
2023/04/26	2	146.50	2	147.50	145.50	0	2,096	0.00%
2023/04/25	0	0.00	3	150.00	152.00	-3	1,878	-0.16%
2023/04/24	2	141.00	4	141.63	138.50	-2	1,703	-0.12%
2023/04/21	3	135.83	2	137.75	141.50	1	1,591	0.06%
2023/04/20	3	141.00	0	0.00	133.50	3	1,441	0.21%
2023/04/19	2	143.00	1	139.62	144.00	1	1,374	0.07%
2023/04/18	4	142.00	2.6	142.40	137.50	1.4	1,270	0.11%
2023/04/17	1	123.50	0	0.00	137.50	1	1,049	0.10%
2023/04/14	2	130.50	2	128.50	125.00	0	969	0.00%
2023/04/13	2	119.25	1	124.50	124.50	1	796	0.13%
2023/04/12	1	113.00	0	0.00	113.50	1	733	0.14%
2023/04/10	11	119.23	23	117.09	114.50	-12	567	-2.11%
2023/04/07	15	109.00	5	108.00	109.00	10	395	2.53%
2023/04/06	0	0.00	1	99.50	99.50	-1	340	-0.29%
2023/03/31	1	90.50	1.1	90.05	90.50	-0.1	310	-0.04%
2023/03/30	2	85.30	1	85.40	88.40	1	286	0.35%
2023/03/29	2	82.00	0	0.00	81.80	2	266	0.75%
2023/03/28	2	83.15	2	86.90	82.60	0	262	0.00%
2023/03/27	0	0.00	2	86.05	87.60	-2	251	-0.79%
2023/03/24	1	84.20	1	86.00	83.90	0	241	0.00%
2023/03/09	1	83.10	0	0.00	81.60	1	324	0.31%
2023/03/06	1	83.60	0	0.00	83.70	1	364	0.27%
2023/03/02	2	81.95	0	0.00	81.30	2	365	0.55%
2023/03/01	0	0.00	1	84.20	82.80	-1	362	-0.28%
2023/02/24	1	81.60	0	0.00	81.30	1	362	0.28%
2023/02/17	0	0.00	2	81.20	80.80	-2	338	-0.59%
2023/02/15	0	0.00	2	79.15	79.00	-2	338	-0.59%
2023/02/14	0	0.00	9	79.60	78.50	-9	339	-2.65%
2023/02/09	9	77.00	0	0.00	77.50	9	329	2.73%
2023/02/06	0	0.00	0	78.20	77.80	0	322	-0.01%
2023/02/01	0	0.00	1	76.20	75.70	-1	320	-0.31%
2023/01/30	1	73.00	0	0.00	74.10	1	320	0.31%
2023/01/17	1	73.00	0	0.00	72.50	1	321	0.31%
2023/01/12	0	0.00	1	72.80	72.60	-1	335	-0.30%
2022/12/21	1	72.20	0	0.00	72.00	1	536	0.19%
2022/12/20	0	0.00	4	75.80	72.70	-4	548	-0.73%
2022/12/19	1	75.80	0	0.00	75.80	1	559	0.18%
2022/12/15	0	0.00	1	77.60	77.40	-1	582	-0.17%
2022/12/14	1	75.10	0	0.00	75.90	1	585	0.17%
2022/12/12	1	76.20	0	0.00	76.10	1	590	0.17%
2022/11/30	0	0.00	1	78.90	78.80	-1	518	-0.19%
2022/11/29	1	73.90	1	72.30	73.00	0	477	0.00%
2022/11/28	1	70.50	0	0.00	70.90	1	470	0.21%
2022/11/24	0	0.00	1	72.10	72.10	-1	470	-0.21%
2022/11/17	0	0.00	5	70.44	71.80	-5	445	-1.12%
2022/11/16	0	0.00	1	69.20	69.10	-1	441	-0.23%
2022/11/15	1	69.30	0	0.00	69.50	1	438	0.23%
2022/11/14	0	0.00	1	69.60	69.50	-1	437	-0.23%
2022/11/10	1	67.00	0	0.00	66.50	1	434	0.23%
2022/11/09	4	67.95	0	0.00	67.70	4	437	0.91%
2022/11/04	0	0.00	3	68.03	68.70	-3	434	-0.69%
2022/11/03	3	67.27	0	0.00	67.20	3	433	0.69%
2022/11/02	1	68.50	0	0.00	67.00	1	435	0.23%
2022/10/20	0	0.00	2	68.50	68.10	-2	409	-0.49%
2022/10/18	2	69.50	0	0.00	67.80	2	404	0.49%
2022/10/17	0	0.00	1	68.00	67.70	-1	404	-0.25%
2022/10/14	0	0.00	2	68.20	68.00	-2	403	-0.50%
2022/10/13	5	68.08	0	0.00	65.50	5	400	1.25%
2022/10/12	1	67.00	0	0.00	66.90	1	392	0.25%
2022/10/07	2	84.00	0	0.00	81.40	2	357	0.56%
2022/10/05	1	85.40	1	84.60	84.20	0	330	0.00%
2022/10/03	0	0.00	2	83.00	79.70	-2	298	-0.67%
2022/09/30	3	84.70	3	86.53	83.10	0	284	0.00%
2022/09/29	2	86.40	2	85.25	86.60	0	240	0.00%
2022/09/27	0	0.00	1	82.00	82.00	-1	194	-0.52%
2022/09/26	1	78.30	0	0.00	78.30	1	180	0.55%
2022/09/23	1	84.10	0	0.00	81.30	1	171	0.58%
2022/09/22	1	80.50	1	83.80	84.10	0	162	0.00%
2022/09/14	0	0.00	2	80.00	81.60	-2	120	-1.66%
2022/08/22	0	0.00	1	75.30	75.70	-1	99	-1.01%
2022/08/16	1	77.70	1	77.30	77.60	0	96	0.00%
2022/08/09	1	74.60	0	0.00	75.00	1	90	1.11%
2022/08/04	0	0.00	1	70.90	70.60	-1	91	-1.09%
2022/08/03	1	71.90	1	73.20	71.30	0	92	0.00%
2022/08/02	1	71.10	0	0.00	70.60	1	91	1.09%
2022/07/07	0	0.00	1	72.10	71.10	-1	101	-0.99%
2022/06/30	1	73.00	0	0.00	72.80	1	106	0.94%
2022/06/09	1	78.70	0	0.00	79.60	1	231	0.43%
2022/05/31	1	81.40	2	82.10	81.70	-1	233	-0.43%
2022/05/30	3	79.33	3	81.53	81.60	0	232	0.00%
2022/05/13	0	0.00	1	76.50	77.10	-1	222	-0.45%
2022/04/26	0	0.00	1	73.40	73.50	-1	206	-0.48%
2022/04/11	3	75.77	0	0.00	75.10	3	199	1.50%
2022/04/07	1	78.00	0	0.00	78.00	1	193	0.52%
2022/03/23	1	80.60	0	0.00	81.00	1	140	0.71%