台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.1210.00212.00-0.1656-0.02%
2024/05/161213.501213.00217.0006610.00%
2024/05/153216.003214.67211.5006500.00%
2024/05/148197.888200.63204.0006000.00%
2024/05/1316189.0016189.00189.0005430.00%
2024/03/1300.001175.00174.00-1450-0.22%
2024/03/121170.5000.00170.5014230.24%
2023/10/2700.001145.00147.50-1219-0.46%
2023/10/1300.0010154.75150.00-10238-4.19%
2023/10/1211154.501154.00154.50102344.27%
2023/09/2000.000147.50145.500265-0.02%
2023/09/142160.502159.00156.0002750.00%
2023/08/220136.0000.00138.5003520.00%
2023/08/1700.001130.00140.00-1350-0.29%
2023/08/150130.0000.00129.0003490.00%
2023/08/1400.009130.89130.00-9349-2.58%
2023/08/119134.009135.83134.0003500.00%
2023/08/109136.009137.61135.5003530.00%
2023/08/099142.009137.78141.5003650.00%
2023/08/074150.754151.25150.0003720.00%
2023/08/040154.5000.00153.0003740.00%
2023/07/270.1160.5000.00158.500.13820.03%
2023/07/251158.5000.00157.5014000.25%
2023/07/191161.5000.00159.0014290.23%
2023/07/181163.5000.00159.0014450.22%
2023/07/132165.5000.00163.0025510.36%
2023/07/121167.5000.00166.5015570.18%
2023/07/063170.171171.00168.5026080.33%
2023/07/051176.0000.00172.0016250.16%
2023/06/1200.000183.68187.0009030.00%
2023/05/160159.5000.00158.0001,1560.00%
2023/05/120173.0000.00171.0001,1850.00%
2023/04/1900.001234.00237.00-11,580-0.06%
2023/04/181213.5000.00220.0011,5100.07%
2023/04/1300.001194.00193.00-11,565-0.06%
2023/04/121199.0000.00198.5011,6200.06%
2023/04/1100.001191.00189.50-11,622-0.06%
2023/04/061187.5000.00184.0011,7810.06%
2023/03/3100.001182.00184.50-11,929-0.05%
2023/03/301186.0000.00187.0012,0770.05%
2023/03/2700.001198.50201.50-12,490-0.04%
2023/03/243205.3300.00200.0032,8610.10%
2023/03/2300.001203.00213.00-13,152-0.03%
2023/03/221195.0000.00196.0013,1990.03%
2023/03/2100.002194.50202.00-23,970-0.05%
永道-KY 相關文章
永道-KY 相關影音