加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼5.5
  • 漲幅
    -6.96%
  • 成交量
    1,642張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鏵友益 (6877)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0860708090100110120130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/050.179.3000.0078.700.13,0370.00%
2025/05/02284.10285.0082.5003,0170.00%
2025/04/300.480.7500.0079.500.42,9970.01%
2025/04/2800.000.282.0082.00-0.22,975-0.01%
2025/04/25182.40183.4081.0002,9570.00%
2025/04/240.279.6000.0080.000.22,9120.01%
2025/04/23275.10276.2579.2002,8610.00%
2025/04/14171.70273.3072.70-12,782-0.04%
2025/04/08176.5000.0076.5012,7750.04%
2025/04/0200.00292.1094.30-22,853-0.07%
2025/03/28188.3000.0088.0012,8160.04%
2025/03/27190.1000.0089.5012,8160.04%
2025/03/26193.70195.6094.2002,7970.00%
2025/03/201103.502104.00106.00-12,757-0.04%
2025/03/191108.0000.00104.0012,6800.04%
2025/03/1800.001105.50106.00-12,737-0.04%
2025/03/171116.001109.50109.5002,8160.00%
2025/03/141112.001116.00111.5002,7810.00%
2025/03/131112.5000.00112.5012,4850.04%
2025/03/1200.0025108.40104.50-252,297-1.09%
2025/03/0700.00599.6099.60-51,676-0.30%
2025/03/06189.80690.4390.60-51,647-0.30%
2025/03/0500.001090.7589.40-101,637-0.61%
2025/02/2700.00191.0084.90-11,585-0.06%
2025/02/2600.00187.5087.50-11,527-0.07%
2025/02/24181.00181.6081.5001,5090.00%
2025/02/21182.2000.0082.0011,5170.07%
2025/02/20183.0000.0082.4011,5200.07%
2025/02/1900.00182.7083.80-11,526-0.07%
2025/02/18281.45281.8581.5001,5350.00%
2025/02/17177.9000.0077.8011,5540.06%
2025/02/11572.1800.0072.7051,8010.28%
2025/02/10170.8000.0071.3011,8000.06%
2025/02/07172.5000.0072.3011,8120.06%
2025/02/04171.2000.0072.3011,8070.06%
2025/01/22176.7000.0079.2011,8060.06%
2025/01/20376.8000.0078.4031,8120.17%
2025/01/1700.000.377.2677.90-0.31,823-0.02%
2025/01/1600.000.178.5078.00-0.11,824-0.01%
2025/01/1400.000.177.0176.60-0.11,825-0.01%
2025/01/13476.2500.0076.4041,8270.22%
2025/01/10480.6800.0080.5041,8270.22%
2025/01/09281.9000.0081.8021,8250.11%
2025/01/07585.6000.0084.3051,8230.27%
2025/01/034.290.6200.0089.404.21,8040.23%
2025/01/0200.000.293.5092.80-0.21,801-0.01%
2024/12/310.192.7500.0093.000.11,7960.01%
2024/12/301095.10398.7792.5071,7930.39%
2024/12/27297.55998.2097.20-71,752-0.40%
2024/12/2300.00095.0094.4001,7470.00%
2024/12/20088.9000.0088.8001,7310.00%
2024/12/191088.3500.0091.00101,7260.58%
2024/12/17295.50295.3993.5001,7040.00%
2024/12/160.193.1000.0093.400.11,6770.01%
2024/12/13494.134.193.5094.90-0.11,611-0.01%
2024/12/120.297.2500.0092.300.21,5360.02%
2024/12/113.192.10394.3096.800.11,2980.00%
2024/12/100.295.4900.0091.400.21,1350.01%
2024/11/2200.00179.3077.60-11,305-0.08%
2024/11/21177.6000.0077.7011,3430.07%
2024/11/2000.00178.8077.00-11,399-0.07%
2024/11/18175.2000.0075.6011,4890.07%
2024/11/1200.00186.0086.00-11,738-0.06%
2024/11/11282.30384.5382.50-11,695-0.06%
2024/11/06270.9000.0070.1021,9770.10%
2024/10/2400.00267.2567.70-22,507-0.08%
2024/09/1900.00666.7067.10-62,601-0.23%
2024/09/12363.7700.0063.2032,7030.11%
2024/09/11161.4000.0062.0012,7370.04%
2024/09/10364.5000.0064.5032,7370.11%
2024/09/09166.5000.0067.2012,7190.04%
2024/08/1900.005088.5889.00-502,084-2.40%
2024/08/1612087.919187.4488.30291,9041.52% 大買/
2024/08/152179.7400.0080.30211,8451.14%
2024/08/1200.00170.4071.80-11,650-0.06%
2024/08/08171.2000.0071.5011,3940.07%
2024/08/0600.00469.2070.70-41,012-0.40%
2024/08/05366.17165.2066.0028660.23%
2024/07/22255.9500.0055.0026630.30%
2024/07/0400.00164.5063.70-1528-0.19%
2024/07/03162.701063.8062.90-9508-1.77%
2024/07/02562.20564.9061.8004970.00%
2024/07/011063.0500.0063.60104612.17%
2024/06/2700.00163.8062.40-1423-0.24%
2024/06/26161.1000.0060.5013850.26%
2024/06/2500.00156.9057.70-1346-0.29%
2024/06/24155.00157.5054.0003190.00%
2024/06/21154.0000.0053.4012760.36%
2024/06/1900.001051.2053.40-10213-4.68%
2024/06/1700.001048.5548.55-10137-7.29%
2024/05/3000.00140.1540.00-188-1.13%
2024/05/2900.00540.7740.05-588-5.68%
2024/05/2800.0019.140.9740.85-19.186-22.03%
2024/05/2400.00342.2241.20-382-3.62%
2024/05/2300.00340.5540.70-375-3.96%
牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨－20天前
...詳全文
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－2025/03/15
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
鏵友益 相關文章
鏵友益 相關影音