鑽石投資 (6901)-統一-嘉義券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	32.75	32.30	-1	668	-0.15%
2024/11/20	3	32.65	0	0.00	32.65	3	681	0.44%
2024/11/12	1	33.85	0	0.00	32.40	1	725	0.14%
2024/11/01	0	0.00	1	36.95	37.30	-1	815	-0.12%
2024/10/28	0	0.00	1	37.40	37.20	-1	851	-0.12%
2024/10/24	1	38.35	0	0.00	38.00	1	875	0.11%
2024/10/16	0	0.00	2	37.90	37.80	-2	1,601	-0.12%
2024/09/26	0	0.00	1	39.50	39.35	-1	2,353	-0.04%
2024/09/25	1	39.45	0	0.00	39.40	1	2,434	0.04%
2024/09/16	1	39.20	0	0.00	39.30	1	2,909	0.03%
2024/09/11	0	0.00	1	38.90	38.85	-1	3,088	-0.03%
2024/08/30	0	0.00	1	42.05	42.05	-1	3,335	-0.03%
2024/08/28	0	0.00	1	41.40	41.25	-1	3,319	-0.03%
2024/08/27	0	0.00	2	41.38	41.40	-2	3,341	-0.06%
2024/08/26	0	0.00	1	41.30	41.35	-1	3,339	-0.03%
2024/08/22	0	0.00	1	41.75	41.60	-1	3,335	-0.03%
2024/08/09	1	36.70	1	36.70	36.55	0	3,329	0.00%
2024/07/31	1	41.60	0	0.00	41.50	1	3,185	0.03%
2024/07/30	0	0.00	2	41.63	42.25	-2	3,185	-0.06%
2024/07/29	5	41.98	0	0.00	40.90	5	3,165	0.16%
2024/07/23	2	44.25	1	45.30	43.80	1	3,094	0.03%
2024/07/22	87	45.93	23	46.73	45.05	64	2,995	2.14%
2024/07/19	1	44.30	0	0.00	43.25	1	2,647	0.04%
2024/07/18	9	44.66	1	45.00	45.60	8	2,603	0.31%
2024/07/17	23	45.21	0	0.00	45.05	23	2,539	0.91%
2024/07/15	0	0.00	1	44.65	44.70	-1	2,462	-0.04%
2024/07/11	1	43.65	0	0.00	43.55	1	2,342	0.04%
2024/07/05	2	45.03	0	0.00	44.85	2	2,131	0.09%
2024/07/02	1	44.95	1	44.75	44.65	0	1,915	0.00%
2024/07/01	0	0.00	2	45.45	45.20	-2	1,863	-0.11%
2024/06/28	0	0.00	1	43.40	44.70	-1	1,785	-0.06%
2024/06/27	1	43.10	0	0.00	42.40	1	1,639	0.06%
2024/06/26	1	43.55	2	44.10	44.15	-1	1,582	-0.06%
2024/06/25	2	41.60	1	42.30	42.25	1	1,469	0.07%
2024/06/21	1	42.95	0	0.00	42.45	1	1,429	0.07%
2024/06/14	0	0.00	1	40.00	40.10	-1	1,150	-0.09%
2024/06/11	2	41.80	0	0.00	40.95	2	1,031	0.19%
2024/06/05	2	40.30	2	40.60	40.85	0	938	0.00%
2024/06/04	2	40.10	0	0.00	40.20	2	969	0.21%
2024/05/31	1	39.40	1	39.40	39.70	0	1,071	0.00%
2024/05/23	1	40.80	1	39.55	39.35	0	1,234	0.00%
2024/05/20	1	40.40	1	40.50	40.50	0	1,230	0.00%
2024/05/16	0	0.00	1	40.60	40.45	-1	1,241	-0.08%
2024/05/15	1	39.45	0	0.00	39.45	1	1,253	0.08%
2024/05/13	0	0.00	1	39.20	39.15	-1	1,291	-0.08%
2024/05/10	1	39.20	0	0.00	39.50	1	1,293	0.08%
2024/05/03	0	0.00	1	40.25	40.05	-1	1,300	-0.08%
2024/05/02	0	0.00	11	40.45	40.45	-11	1,299	-0.85%
2024/04/29	1	40.35	0	0.00	40.90	1	1,328	0.08%
2024/04/22	0	0.00	2	39.00	38.85	-2	1,354	-0.15%
2024/04/19	0	0.00	1	40.05	38.65	-1	1,348	-0.07%
2024/04/18	1	40.25	76	39.87	40.40	-75	1,325	-5.66%
2024/04/17	6	40.13	5	40.10	40.00	1	1,315	0.08%
2024/04/11	0	0.00	1	42.60	42.15	-1	1,302	-0.08%
2024/04/10	1	42.95	0	0.00	42.80	1	1,307	0.08%
2024/04/09	0	0.00	2	42.68	42.55	-2	1,320	-0.15%
2024/04/08	1	42.70	0	0.00	42.80	1	1,323	0.08%
2024/04/02	1	41.80	1	41.90	41.70	0	1,331	0.00%
2024/04/01	1	42.10	0	0.00	42.10	1	1,363	0.07%
2024/03/26	0	0.00	1	42.20	41.90	-1	1,365	-0.07%
2024/03/22	1	42.25	0	0.00	42.25	1	1,387	0.07%
2024/03/21	0	0.00	2	42.10	41.95	-2	1,406	-0.14%
2024/03/18	5	42.50	0	0.00	42.15	5	1,422	0.35%
2024/03/14	0	0.00	1	43.15	42.85	-1	1,439	-0.07%
2024/03/13	12	42.98	0	0.00	42.85	12	1,449	0.83%
2024/03/08	6	44.79	2	45.05	43.45	4	1,501	0.27%
2024/03/07	10	43.59	4	45.99	45.90	6	1,465	0.41%
2024/03/05	4	43.89	0	0.00	44.35	4	1,396	0.29%
2024/03/04	12	44.17	2	44.20	43.85	10	1,403	0.71%
2024/03/01	1	45.05	7	44.93	44.70	-6	1,430	-0.42%
2024/02/29	0	0.00	14	45.44	45.95	-14	1,457	-0.96%
2024/02/27	0	0.00	1	44.50	44.50	-1	1,388	-0.07%
2024/02/26	1	43.50	3	45.00	45.00	-2	1,478	-0.14%
2024/02/23	1	44.20	1	43.85	43.70	0	1,505	0.00%
2024/02/21	1	44.45	1	44.85	44.40	0	1,596	0.00%
2024/02/20	1	44.45	0	0.00	44.30	1	1,637	0.06%
2024/02/19	0	0.00	1	45.85	44.80	-1	1,697	-0.06%
2024/02/16	1	45.35	2	45.03	45.50	-1	1,770	-0.06%
2024/02/15	1	44.00	10	43.80	44.40	-9	1,820	-0.49%
2024/02/05	20	42.75	0	0.00	42.70	20	1,968	1.02%
2024/02/02	1	43.65	1	43.50	43.25	0	2,403	0.00%
2024/01/31	2	43.00	0	0.00	42.95	2	2,854	0.07%
2024/01/25	0	0.00	2	44.18	43.60	-2	3,071	-0.07%
2024/01/24	2	44.15	0	0.00	44.40	2	3,074	0.07%
2024/01/23	0.1	43.25	0	0.00	43.15	0.1	3,068	0.00%
2024/01/17	5	42.65	0	0.00	42.90	5	3,105	0.16%
2024/01/16	1	43.75	0	0.00	43.40	1	3,104	0.03%
2024/01/15	2	44.55	1	44.65	44.60	1	3,116	0.03%
2024/01/12	1	44.70	0	0.00	44.70	1	3,153	0.03%
2024/01/10	1	44.80	1	45.20	45.20	0	3,275	0.00%
2024/01/09	5	45.20	30	45.00	44.80	-25	3,271	-0.76%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	2	46.48	0	0.00	46.40	2	3,256	0.06%
2024/01/04	1	46.65	2	47.05	46.55	-1	3,259	-0.03%
2024/01/03	1	47.35	0	0.00	47.20	1	3,276	0.03%
2024/01/02	3	48.65	1	48.95	48.30	2	3,310	0.06%
2023/12/28	3	48.90	0	0.00	48.60	3	3,329	0.09%
2023/12/27	1	49.50	0	0.00	49.40	1	3,333	0.03%
2023/12/25	1	47.20	0	0.00	46.70	1	3,312	0.03%
2023/12/22	0	0.00	2	47.05	46.80	-2	3,330	-0.06%
2023/12/21	10	46.85	0	0.00	46.95	10	3,378	0.30%
2023/12/19	5	47.10	0	0.00	46.85	5	3,457	0.14%
2023/12/18	1	47.85	0	0.00	47.80	1	3,528	0.03%
2023/12/15	0	0.00	0.3	48.50	48.95	-0.3	3,718	-0.01%
2023/12/13	4	48.41	2	48.53	47.85	2	4,176	0.05%
2023/12/12	0	0.00	1	48.95	48.80	-1	4,165	-0.02%
2023/12/07	1	49.75	0	0.00	49.85	1	4,150	0.02%
2023/12/06	2	49.35	0	0.00	49.25	2	4,138	0.05%
2023/12/05	13	50.23	0	0.00	49.80	13	4,118	0.32%
2023/12/04	12	50.62	1	50.40	50.60	11	4,093	0.27%
2023/12/01	14	50.64	0	0.00	50.60	14	4,103	0.34%
2023/11/30	1	51.00	1	51.10	50.80	0	4,075	0.00%
2023/11/29	2	50.70	0	0.00	51.60	2	4,048	0.05%
2023/11/28	3	51.13	3	51.50	50.80	0	4,025	0.00%
2023/11/27	2	52.45	10	53.20	52.00	-8	3,980	-0.20%
2023/11/24	4	52.13	2	53.00	52.20	2	3,927	0.05%
2023/11/22	3.1	50.96	1	50.90	50.70	2.1	3,773	0.06%
2023/11/21	2	49.48	1	50.80	51.10	1	3,726	0.03%
2023/11/20	1	49.60	0	0.00	49.60	1	3,655	0.03%
2023/11/17	7	50.57	0	0.00	50.20	7	3,610	0.19%
2023/11/16	6	51.65	5	51.60	51.10	1	3,560	0.03%
2023/11/15	1	50.60	2	50.10	51.40	-1	3,489	-0.03%
2023/11/14	6	50.17	5	50.60	49.85	1	3,396	0.03%
2023/11/13	13.2	51.76	0	0.00	50.80	13.2	3,301	0.40%
2023/11/10	12	55.41	7.1	55.86	54.50	4.9	3,117	0.16%
2023/11/09	8.1	51.10	1	50.70	52.00	7.1	2,671	0.27%
2023/11/08	0	0.00	6	50.93	52.90	-6	2,504	-0.24%
2023/11/07	0	0.00	15	46.26	48.45	-15	2,212	-0.68%
2023/11/06	0	0.00	11	43.74	44.05	-11	2,020	-0.54%
2023/11/02	5	42.00	0	0.00	42.00	5	1,977	0.25%
2023/11/01	6	41.83	0	0.00	41.85	6	1,989	0.30%
2023/10/31	15	42.80	0	0.00	42.00	15	1,993	0.75%
2023/10/30	3	43.52	0	0.00	43.25	3	1,971	0.15%
2023/10/27	1	43.50	1	44.05	43.85	0	1,954	0.00%
2023/10/26	1	43.65	0	0.00	43.45	1	1,933	0.05%
2023/10/25	13	44.15	4	44.38	44.00	9	1,913	0.47%
2023/10/24	7	44.24	0	0.00	44.30	7	1,890	0.37%
2023/10/23	3	45.50	7	44.74	45.00	-4	1,861	-0.21%
2023/10/20	9	44.24	1	45.00	44.00	8	1,827	0.44%
2023/10/19	3	45.57	4	45.83	45.60	-1	1,780	-0.06%
2023/10/18	1	43.05	0	0.00	42.70	1	1,688	0.06%
2023/10/16	0	0.00	1	41.55	42.25	-1	1,632	-0.06%
2023/10/13	2	42.53	0	0.00	42.05	2	1,616	0.12%
2023/10/12	1	42.15	0	0.00	42.25	1	1,605	0.06%
2023/10/11	1	42.90	2	43.00	42.60	-1	1,589	-0.06%
2023/10/06	1	43.95	5.1	43.71	43.95	-4.1	1,559	-0.26%
2023/10/05	2	41.25	3	41.08	41.05	-1	1,500	-0.07%
2023/10/04	4.1	40.66	3	41.05	40.65	1.1	1,486	0.07%
2023/10/03	6	41.91	0	0.00	41.55	6	1,460	0.41%
2023/10/02	2	42.58	0	0.00	42.85	2	1,433	0.14%
2023/09/28	2	42.10	0	0.00	42.00	2	1,417	0.14%
2023/09/27	3	42.28	2	42.58	42.20	1	1,406	0.07%
2023/09/26	6	42.25	2	42.45	42.05	4	1,381	0.29%
2023/09/25	2	44.08	1	43.80	43.75	1	1,324	0.08%
2023/09/22	2	44.13	2	44.63	44.55	0	1,277	0.00%
2023/09/21	3	43.33	2	43.48	43.00	1	1,224	0.08%
2023/09/20	1	45.18	2	46.25	45.00	-1	1,127	-0.08%
2023/09/19	8	46.56	3	46.60	47.70	5	914	0.55%