• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    3,205張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21385.47383.6782.5006,7680.00%
2024/11/19174.10180.3080.3006,2230.00%
2024/11/15282.40280.5577.7006,0620.00%
2024/11/13191.00188.9084.8005,8430.00%
2024/11/12290.60289.3588.8005,6130.00%
2024/11/11590.06589.7288.2005,2980.00%
2024/11/08487.88486.1584.9005,0250.00%
2024/11/0700.00790.7085.50-74,849-0.14%
2024/11/06787.50889.0687.50-14,613-0.02%
2024/11/05179.80184.8084.8003,9760.00%
2024/11/041776.591076.3377.1073,8360.18%
2024/11/01165.60167.2075.4003,4000.00%
2024/10/30270.15269.3068.6003,2720.00%
2024/10/29478.50378.4372.6013,1280.03%
2024/10/25167.50666.2270.20-52,642-0.19%
2024/10/241363.38963.1263.9042,4970.16%
2024/10/23658.12558.4858.1012,3820.04%
2024/10/22557.54656.3056.20-12,234-0.04%
2024/10/17354.97255.1053.4011,8860.05%
2024/10/16753.37753.5354.3001,7380.00%
2024/10/1500.00252.0552.40-21,388-0.14%
2024/10/14146.2000.0047.7011,3030.08%
2024/10/11550.31648.3143.40-11,163-0.09%
2024/10/0900.00246.6546.65-2868-0.23%
2024/09/23146.1000.0046.5016050.17%
2024/09/20143.9000.0043.9515520.18%
2024/09/19146.6000.0044.0015350.19%
2023/12/29129.3500.0029.301911.01%
2022/09/1500.00532.5033.05-5360-1.39%
2022/09/1300.00331.9031.75-3373-0.80%
2022/09/0700.00229.6029.60-2460-0.43%
2022/08/291031.2000.0031.15106991.43%
2022/08/1200.00134.0033.85-1642-0.16%
2022/08/0100.00135.2035.10-1567-0.18%
2022/07/13232.3800.0031.1524800.42%
2022/07/1200.00130.0031.05-1450-0.22%
2022/07/01129.1000.0027.9014280.23%
2022/06/2800.00231.4331.20-2402-0.50%
2022/06/23129.5000.0030.0013820.26%
2022/06/20131.2500.0031.2013580.28%
2022/06/1300.00137.9537.95-1127-0.79%
2022/06/0900.00131.2031.40-127-3.67%
2022/01/11128.1000.0027.701631.58%
2021/10/2100.00130.9531.00-1559-0.18%
2021/10/13131.7500.0030.7015590.18%
2021/10/0600.00231.7332.00-2548-0.36%
2021/09/1500.00130.0530.10-1468-0.21%
2021/09/1000.00129.9029.85-1451-0.22%
2021/09/0900.00128.7029.00-1443-0.23%
2021/09/08128.1000.0028.1014390.23%
2021/09/07128.20128.8029.1004360.00%
2021/09/0300.00129.0529.30-1416-0.24%
2021/09/01228.90129.8527.4513900.26%
2021/08/20125.2500.0025.2512600.38%
2021/08/19126.8000.0026.8012420.41%
2021/08/17129.85231.0031.50-1177-0.56%
2021/08/16129.55129.9528.6501220.00%
2021/08/13227.08327.9228.50-180-1.25%
2021/08/1200.00124.6025.95-145-2.18%
2021/07/23124.1000.0024.001402.48%
2021/07/2000.00124.9524.75-139-2.53%
2021/07/16124.1000.0024.251422.35%
2021/07/1300.00124.7524.70-141-2.43%
2021/07/06124.2000.0024.051402.47%
2020/09/21121.6500.0021.651165.95%
2020/03/1900.00119.5519.95-114-6.71%
2019/02/2000.00125.8525.95-116-5.98%
2019/02/1900.00125.9025.85-116-5.97%
2019/02/18125.6000.0025.951166.02%
2019/02/15125.5500.0025.751166.10%
2019/02/1200.00125.8025.75-115-6.43%
2019/01/21525.84425.8925.801165.96%
2018/11/13324.92324.7825.700170.00%
2018/06/25128.0000.0028.0011560.64%
2018/06/15130.40129.3529.3001440.00%
2018/06/1400.00130.1029.70-1138-0.72%
2018/06/133234.7030.433.5731.701.61271.25%
2018/06/1200.000.331.5531.55-0.377-0.39%
2018/04/1100.00126.0025.90-158-1.72%
2018/04/02126.3500.0027.001521.90%
2018/03/306028.736028.7026.800440.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音