九暘 (8040)-統一-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
109張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	2	56.60	57.30	-2	254	-0.79%
2025/05/05	2	55.80	2	55.80	55.30	0	255	0.00%
2025/04/30	2	57.10	1	56.60	56.10	1	265	0.38%
2025/04/29	1	58.50	1	59.50	58.50	0	263	0.00%
2025/04/25	1	53.60	1	54.10	53.70	0	257	0.00%
2025/04/24	0	0.00	1	50.80	50.90	-1	252	-0.40%
2025/04/23	1	50.70	0	0.00	50.80	1	253	0.39%
2025/04/17	0	0.00	1	51.30	51.50	-1	257	-0.39%
2025/04/16	1	53.80	2	54.20	53.20	-1	260	-0.38%
2025/04/15	1	54.40	1	54.40	54.40	0	259	0.00%
2025/04/14	1	53.80	1	54.20	53.30	0	256	0.00%
2025/04/11	2	49.05	5	49.92	51.80	-3	255	-1.18%
2025/04/10	2	53.40	4	53.20	53.40	-2	254	-0.79%
2025/04/09	2	50.85	3	50.63	48.60	-1	250	-0.40%
2025/04/08	7	54.00	0	0.00	54.00	7	244	2.86%
2025/04/01	1	64.30	1	65.20	65.50	0	246	0.00%
2025/03/31	2	64.80	2	64.35	64.30	0	246	0.00%
2025/03/28	0	0.00	2	68.70	67.90	-2	238	-0.84%
2025/03/24	1	69.70	4	69.70	69.80	-3	245	-1.22%
2025/03/20	4	71.00	1	70.90	71.00	3	265	1.13%
2025/03/18	1	71.00	1	71.40	70.60	0	368	0.00%
2025/03/14	2	70.40	1	70.80	70.40	1	400	0.25%
2025/03/12	1	72.30	1	73.10	71.70	0	416	0.00%
2025/03/10	0	0.00	1	71.50	71.30	-1	415	-0.24%
2025/03/07	1	71.80	1	72.50	71.70	0	416	0.00%
2025/03/06	1	72.50	1	73.00	72.50	0	414	0.00%
2025/03/04	3	72.37	2	72.75	72.30	1	415	0.24%
2025/03/03	11	74.15	1	75.50	73.00	10	415	2.41%
2025/02/27	2	75.60	2	75.80	75.20	0	411	0.00%
2025/02/26	1	76.30	1	76.80	75.90	0	410	0.00%
2025/02/25	2	77.20	2	78.00	76.10	0	409	0.00%
2025/02/24	1	76.70	4	76.25	76.00	-3	387	-0.77%
2025/02/21	1	75.20	0	0.00	74.80	1	378	0.26%
2025/02/20	1	75.60	1	76.40	75.10	0	378	0.00%
2025/02/19	4	75.60	4	76.05	76.00	0	380	0.00%
2025/02/18	0	0.00	4	74.70	74.40	-4	376	-1.06%
2025/02/17	1	73.70	0	0.00	73.70	1	375	0.27%
2025/02/14	0	0.00	2	73.70	73.50	-2	376	-0.53%
2025/02/13	5	73.36	5	73.50	73.50	0	378	0.00%
2025/02/12	3	73.57	1	72.80	72.80	2	379	0.53%
2025/02/11	4	74.18	3	74.73	74.10	1	378	0.26%
2025/02/10	3	74.90	1	74.30	74.30	2	381	0.52%
2025/02/07	0	0.00	2	75.55	76.00	-2	381	-0.52%
2025/02/04	0	0.00	2	75.90	76.00	-2	380	-0.53%
2025/01/22	2	73.25	1	72.90	72.90	1	377	0.26%
2025/01/21	2	74.40	0	0.00	73.90	2	380	0.53%
2025/01/20	3	74.17	0	0.00	74.30	3	386	0.78%
2025/01/16	1	71.80	1	72.20	71.80	0	391	0.00%
2025/01/14	1	70.10	1	70.60	70.90	0	399	0.00%
2025/01/13	2	70.75	2	69.75	69.60	0	405	0.00%
2025/01/10	1	72.10	1	72.00	72.50	0	411	0.00%
2025/01/02	1	74.50	0	0.00	73.50	1	428	0.23%
2024/12/31	1	74.80	1	75.20	75.30	0	429	0.00%
2024/12/30	1	75.60	1	74.60	75.00	0	434	0.00%
2024/12/27	1	77.20	1	77.80	76.00	0	439	0.00%
2024/12/26	1	76.70	1	78.20	77.50	0	453	0.00%
2024/12/20	0	0.00	3	75.37	75.40	-3	545	-0.55%
2024/12/18	2	76.20	1	76.80	76.10	1	558	0.18%
2024/12/17	1	77.10	1	77.80	78.20	0	553	0.00%
2024/12/16	1	80.80	1	82.00	77.40	0	546	0.00%
2024/12/13	1	79.60	0	0.00	79.70	1	535	0.19%
2024/12/12	0	0.00	3	87.07	81.90	-3	521	-0.58%
2024/12/11	0	0.00	1	79.20	81.00	-1	442	-0.23%
2024/12/06	1	74.30	0	0.00	74.30	1	420	0.24%
2024/12/04	0	0.00	1	74.60	74.90	-1	426	-0.23%
2024/12/03	0	0.00	1	72.90	73.30	-1	433	-0.23%
2024/11/28	1	70.40	1	70.40	70.00	0	445	0.00%
2024/11/27	1	71.30	0	0.00	71.00	1	452	0.22%
2024/11/26	1	73.50	1	73.80	73.10	0	455	0.00%
2024/11/22	1	74.50	1	75.20	74.00	0	469	0.00%
2024/11/20	1	73.10	0	0.00	73.00	1	503	0.20%
2024/11/19	0	0.00	1	74.20	73.80	-1	513	-0.19%
2024/11/15	1	74.20	1	74.50	74.50	0	547	0.00%
2024/11/14	1	74.10	1	75.40	73.90	0	556	0.00%
2024/11/12	8	74.03	0	0.00	74.10	8	576	1.39%
2024/11/11	1	76.20	0	0.00	76.30	1	580	0.17%
2024/11/08	1	79.00	0	0.00	77.30	1	586	0.17%
2024/10/25	1	80.20	1	80.90	80.00	0	649	0.00%
2024/10/24	1	81.00	1	81.60	80.20	0	649	0.00%
2024/10/23	1	81.60	1	82.70	81.40	0	647	0.00%
2024/10/21	0	0.00	1	82.50	82.40	-1	659	-0.15%
2024/10/18	1	80.20	0	0.00	79.90	1	662	0.15%
2024/10/17	2	80.60	0	0.00	80.60	2	670	0.30%
2024/10/11	1	83.00	8	83.00	82.00	-7	676	-1.04%
2024/10/09	2	83.80	0	0.00	83.00	2	680	0.29%
2024/10/08	0	0.00	2	83.10	85.10	-2	678	-0.29%
2024/09/30	0	0.00	1	86.60	85.50	-1	694	-0.14%
2024/09/27	1	86.20	5	87.74	86.20	-4	688	-0.58%
2024/09/25	0	0.00	2	84.50	85.50	-2	643	-0.31%
2024/09/24	1	81.20	0	0.00	81.20	1	626	0.16%
2024/09/23	0	0.00	2	81.15	82.20	-2	631	-0.32%
2024/09/20	1	78.50	0	0.00	78.50	1	630	0.16%
2024/09/13	0	0.00	1	78.00	78.40	-1	741	-0.13%
2024/09/12	1	75.80	0	0.00	76.60	1	860	0.12%
2024/09/10	2	76.55	0	0.00	75.50	2	1,035	0.19%
2024/09/09	0	0.00	4	78.10	79.20	-4	1,072	-0.37%
2024/09/06	2	75.60	1	76.20	75.50	1	1,095	0.09%
2024/09/05	1	77.10	1	75.60	75.60	0	1,122	0.00%
2024/09/04	3	76.63	1	78.20	77.00	2	1,139	0.18%
2024/09/03	3	80.63	0	0.00	80.00	3	1,169	0.26%
2024/08/29	0	0.00	5	84.50	84.10	-5	1,192	-0.42%
2024/08/26	0	0.00	1	84.50	82.90	-1	1,188	-0.08%
2024/08/22	2	85.10	3	83.83	84.00	-1	1,187	-0.08%
2024/08/19	1	79.70	0	0.00	82.00	1	1,200	0.08%
2024/08/16	0	0.00	7	76.54	78.10	-7	1,214	-0.58%
2024/08/05	0	67.00	0	0.00	66.50	0	1,164	0.00%
2024/08/02	2	75.30	0	0.00	73.80	2	1,157	0.17%
2024/07/30	0	0.00	2	74.40	75.50	-2	1,179	-0.17%
2024/07/29	2	75.25	0	0.00	74.50	2	1,179	0.17%
2024/07/26	2	76.30	0	0.00	76.40	2	1,175	0.17%
2024/07/23	2	76.40	0	0.00	77.40	2	1,180	0.17%
2024/07/18	0	0.00	5	81.90	80.80	-5	1,171	-0.43%
2024/07/16	1	83.20	0	0.00	85.30	1	1,171	0.09%
2024/07/12	2	84.30	0	0.00	83.70	2	1,182	0.17%
2024/07/05	1	88.00	0	0.00	87.30	1	1,219	0.08%
2024/07/03	0	0.00	2	87.85	87.10	-2	1,306	-0.15%
2024/06/27	0	88.00	0	0.00	87.50	0	1,443	0.00%
2024/06/24	2	90.15	0	0.00	89.40	2	1,563	0.13%
2024/06/20	1	93.30	0	0.00	92.90	1	1,594	0.06%
2024/06/19	1	95.30	0	93.50	97.00	1	1,577	0.06%
2024/06/18	6	99.10	0	100.00	102.00	6	1,475	0.41%
2024/06/17	1	88.00	0	0.00	92.90	1	1,356	0.07%
2024/06/14	2	87.00	0	0.00	91.20	2	1,367	0.15%
2024/06/13	1	87.00	7	87.46	90.00	-6	1,352	-0.44%
2024/06/12	0	0.00	2	87.05	87.50	-2	1,373	-0.15%
2024/06/11	1	81.60	0	0.00	83.50	1	1,707	0.06%
2024/06/07	5	84.70	0	0.00	86.00	5	2,491	0.20%
2024/06/06	2	81.65	5	82.96	84.00	-3	2,943	-0.10%
2024/06/05	1	79.30	0	0.00	79.70	1	3,340	0.03%
2024/05/30	1	79.60	0	0.00	80.50	1	3,571	0.03%
2024/05/27	2	83.10	0	0.00	81.50	2	3,865	0.05%
2024/05/24	2	79.45	0	0.00	81.10	2	4,119	0.05%
2024/05/23	0	0.00	1	82.60	79.20	-1	4,616	-0.02%
2024/05/22	0	0.00	12.1	79.63	80.60	-12.1	4,942	-0.24%
2024/05/17	1	70.60	0	0.00	70.60	1	5,029	0.02%
2024/05/16	3	71.56	2	71.15	71.20	1	5,048	0.02%
2024/05/15	2	72.65	0	0.00	71.40	2	5,105	0.04%
2024/05/13	2	73.55	0	0.00	73.80	2	5,242	0.04%
2024/05/10	1	74.60	1	75.60	75.90	0	5,319	0.00%
2024/05/09	1	74.40	0	0.00	74.50	1	5,413	0.02%
2024/05/08	4	75.95	0	0.00	75.20	4	5,548	0.07%