廣積 (8050)-統一-嘉義券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
882張
產業
上櫃電腦及週邊類股▲1.01%
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	85.50	1	85.60	85.60	1	1,597	0.06%
2024/06/19	2	86.95	1	86.80	86.80	1	1,468	0.07%
2024/06/18	4	86.43	0	0.00	86.10	4	1,476	0.27%
2024/06/17	0	0.00	1	85.90	86.80	-1	1,509	-0.07%
2024/06/14	1	83.30	0	0.00	83.20	1	1,469	0.07%
2024/06/13	5	83.40	1	83.80	83.80	4	1,473	0.27%
2024/06/11	5	83.20	0	0.00	82.90	5	1,482	0.34%
2024/06/04	5	86.98	0	0.00	85.60	5	1,565	0.32%
2024/06/03	0	0.00	1	85.70	85.50	-1	1,591	-0.06%
2024/05/31	0	0.00	2	84.00	84.00	-2	1,724	-0.12%
2024/05/29	3	85.63	1.4	85.64	85.30	1.6	1,836	0.09%
2024/05/28	1	87.20	0	0.00	86.40	1	1,868	0.05%
2024/05/27	5	86.80	0	0.00	86.90	5	1,913	0.26%
2024/05/22	4	86.00	0	0.00	85.80	4	1,932	0.21%
2024/05/21	2	86.10	5	86.58	86.60	-3	1,918	-0.16%
2024/05/17	0	0.00	2	83.65	84.50	-2	1,858	-0.11%
2024/05/16	0	0.00	3	84.00	83.60	-3	1,853	-0.16%
2024/05/13	5	82.40	0	0.00	82.40	5	1,901	0.26%
2024/05/07	0	0.00	1	81.30	81.90	-1	1,995	-0.05%
2024/05/06	0	0.00	0.5	82.10	82.20	-0.5	2,034	-0.02%
2024/04/19	5	80.40	0	0.00	79.50	5	2,488	0.20%
2024/04/18	1	81.30	0	0.00	81.00	1	2,537	0.04%
2024/04/11	1	80.80	2	80.80	82.00	-1	2,604	-0.04%
2024/04/09	1	82.80	3	82.70	82.70	-2	2,599	-0.08%
2024/04/02	2	83.80	0	0.00	83.70	2	2,607	0.08%
2024/03/26	6	84.47	0	0.00	84.10	6	2,835	0.21%
2024/03/25	0	0.00	2	86.10	85.60	-2	2,816	-0.07%
2024/03/22	2	88.30	1	88.60	87.70	1	2,798	0.04%
2024/03/21	1	86.90	0	0.00	87.10	1	2,750	0.04%
2024/03/19	2	85.50	0	0.00	84.90	2	2,676	0.07%
2024/03/18	5	83.60	0	0.00	83.50	5	2,664	0.19%
2024/03/14	5	84.40	0	0.00	84.70	5	2,678	0.19%
2024/03/13	5	86.80	0	0.00	85.30	5	2,671	0.19%
2024/03/12	5	86.38	4	86.55	86.30	1	2,647	0.04%
2024/03/07	2	87.95	1	86.60	86.50	1	2,573	0.04%
2024/03/06	1	89.30	2	88.95	88.40	-1	2,532	-0.04%
2024/03/05	0	0.00	1	87.20	87.40	-1	2,397	-0.04%
2024/03/04	2	84.10	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1	86.10	10	86.30	85.80	-9	2,285	-0.39%
2024/02/29	0	0.00	4	87.28	87.30	-4	2,240	-0.18%
2024/02/27	3	86.33	2	85.80	85.50	1	2,179	0.05%
2024/02/26	0	0.00	4	86.10	86.20	-4	2,125	-0.19%
2024/02/23	1	83.30	0	0.00	82.90	1	2,070	0.05%
2024/02/22	11	82.49	0	0.00	82.10	11	2,089	0.53%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/16	5	83.20	0	0.00	82.80	5	2,147	0.23%
2024/02/15	0	0.00	3	84.90	84.40	-3	2,107	-0.14%
2024/02/05	4	85.00	0	0.00	85.50	4	2,112	0.19%
2024/01/26	0	0.00	2	87.95	87.70	-2	1,993	-0.10%
2024/01/25	0	0.00	6	86.85	87.10	-6	1,958	-0.31%
2024/01/24	5	87.60	0	0.00	86.90	5	1,931	0.26%
2024/01/22	0	0.00	1	84.60	85.00	-1	1,750	-0.06%
2024/01/19	0	0.00	1	83.20	83.40	-1	1,723	-0.06%
2024/01/18	1	81.10	0	0.00	82.80	1	1,705	0.06%
2024/01/12	5.5	83.22	1	83.60	83.10	4.5	1,669	0.27%
2024/01/11	0.5	83.40	1	82.90	83.10	-0.5	1,624	-0.03%
2024/01/05	0	0.00	0.3	79.30	79.10	-0.3	1,683	-0.02%
2024/01/03	0	0.00	0.1	80.30	79.80	-0.1	1,760	-0.01%
2024/01/02	0	0.00	0.1	80.50	80.10	-0.1	1,764	-0.01%
2023/12/29	0	0.00	0.1	80.90	80.70	-0.1	1,780	-0.01%
2023/12/28	0	0.00	0.1	81.01	80.50	-0.1	1,802	-0.01%
2023/12/27	0	0.00	1.1	79.97	81.00	-1.1	1,823	-0.06%
2023/12/26	1	77.60	0	0.00	78.80	1	1,785	0.06%
2023/12/25	2	78.65	0.2	79.15	78.10	1.8	1,764	0.10%
2023/12/22	2	80.80	0	0.00	80.70	2	1,698	0.12%
2023/12/21	8	80.50	8	82.48	82.10	0	1,697	0.00%
2023/12/20	1	82.40	0	0.00	82.50	1	1,703	0.06%
2023/12/18	1	84.70	1	84.90	84.10	0	1,803	0.00%
2023/12/15	1	83.10	0	0.00	83.60	1	1,890	0.05%
2023/12/14	1	83.00	0	0.00	83.10	1	1,919	0.05%
2023/12/13	1	83.30	0	0.00	82.90	1	1,965	0.05%
2023/12/12	1	83.70	0	0.00	83.40	1	2,052	0.05%
2023/12/08	1	83.90	0	0.00	83.90	1	2,133	0.05%
2023/12/07	0	0.00	1	84.00	83.80	-1	2,219	-0.05%
2023/12/01	1	86.00	1	85.70	85.70	0	3,322	0.00%
2023/11/29	1	85.30	0	0.00	85.30	1	3,362	0.03%
2023/11/28	1	82.90	1	82.80	83.20	0	3,409	0.00%
2023/11/27	2	82.15	0	0.00	82.10	2	3,503	0.06%
2023/11/22	0	0.00	2	84.60	84.40	-2	3,687	-0.05%
2023/11/20	0	0.00	1	84.80	84.70	-1	3,815	-0.03%
2023/11/17	1	85.10	1	85.20	85.90	0	3,875	0.00%
2023/11/16	0	0.00	2	83.60	84.10	-2	3,916	-0.05%
2023/11/09	1	82.80	0	0.00	82.70	1	5,207	0.02%
2023/11/01	0	0.00	1	78.30	78.10	-1	6,363	-0.02%
2023/10/31	1	77.50	0	0.00	77.40	1	6,413	0.02%
2023/10/27	0	0.00	1	80.50	80.20	-1	6,585	-0.02%
2023/10/25	3	83.53	1	83.20	83.00	2	7,137	0.03%
2023/10/24	0	0.00	3	81.20	81.30	-3	7,141	-0.04%
2023/10/19	1	81.40	1	82.10	82.00	0	7,546	0.00%
2023/10/17	0.1	86.20	2	85.25	84.40	-1.9	7,716	-0.02%
2023/10/13	1	89.80	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	87.90	5	87.84	88.50	-4	8,441	-0.05%
2023/10/11	1	91.20	2	93.40	89.20	-1	8,768	-0.01%
2023/10/02	2	96.40	2	96.30	95.80	0	9,512	0.00%
2023/09/28	1	96.00	0	0.00	95.00	1	9,677	0.01%
2023/09/27	0	0.00	2	93.80	93.30	-2	9,794	-0.02%
2023/09/26	0	0.00	0.1	94.80	93.20	-0.1	10,167	0.00%
2023/09/22	0	0.00	0.1	94.70	94.40	-0.1	11,374	0.00%
2023/09/21	0	0.00	2.4	94.27	93.40	-2.4	11,352	-0.02%
2023/09/20	3	97.97	3.2	98.86	96.50	-0.2	11,292	0.00%
2023/09/19	2	99.20	1	100.00	99.00	1	11,227	0.01%
2023/09/15	1	102.50	1	102.50	101.00	0	11,185	0.00%
2023/09/12	1	102.00	1	102.50	102.50	0	11,129	0.00%
2023/09/11	2.1	103.76	2	103.50	103.50	0.1	11,186	0.00%
2023/09/08	13	108.85	4	110.50	107.00	9	11,341	0.08%
2023/09/07	4	108.38	3	108.50	106.00	1	11,105	0.01%
2023/09/06	1	103.50	4	106.50	105.50	-3	10,856	-0.03%
2023/09/05	0.1	103.50	0	0.00	103.00	0.1	10,665	0.00%
2023/09/01	1	100.00	0	0.00	99.90	1	10,608	0.01%
2023/08/31	1	103.00	0	0.00	102.50	1	10,559	0.01%
2023/08/30	0	0.00	1	102.00	100.50	-1	10,480	-0.01%
2023/08/29	2	99.40	0.1	99.35	101.50	1.9	10,457	0.02%
2023/08/28	0	0.00	0.3	97.10	96.70	-0.3	10,400	0.00%
2023/08/25	1	99.70	0	0.00	98.70	1	10,372	0.01%
2023/08/24	4	102.50	3	101.33	100.50	1	10,335	0.01%
2023/08/23	0	0.00	11	104.14	103.00	-11	10,263	-0.11%
2023/08/22	1	103.00	2	103.75	103.50	-1	10,212	-0.01%
2023/08/21	12	103.42	2	102.75	102.50	10	10,153	0.10%
2023/08/18	1	105.50	1	107.00	101.50	0	10,028	0.00%
2023/08/17	7	106.64	4	107.63	107.50	3	9,828	0.03%
2023/08/16	5	107.40	4	105.00	109.00	1	9,481	0.01%
2023/08/15	3	101.00	1	101.00	100.00	2	9,022	0.02%
2023/08/14	1	100.00	2	98.35	99.50	-1	8,923	-0.01%
2023/08/11	1	98.20	1	98.70	98.50	0	8,773	0.00%
2023/08/10	19	95.79	38.2	97.11	96.20	-19.2	8,586	-0.22%
2023/08/09	2	96.75	1	96.60	100.50	1	8,475	0.01%
2023/08/08	13	98.44	1	99.10	98.50	12	8,412	0.14%
2023/08/07	0	0.00	10	100.00	102.00	-10	8,264	-0.12%
2023/08/04	8	91.88	11	92.81	94.60	-3	7,970	-0.04%
2023/07/31	1	102.00	1	98.80	96.90	0	7,769	0.00%
2023/07/28	1	99.00	0	0.00	99.40	1	7,536	0.01%
2023/07/27	0	0.00	0.1	93.30	93.00	-0.1	7,220	0.00%
2023/07/26	1	93.50	0	0.00	92.50	1	7,181	0.01%
2023/07/21	1	92.50	2	91.60	92.60	-1	6,841	-0.01%
2023/07/20	0	0.00	10	94.50	94.20	-10	6,827	-0.15%
2023/07/19	2	103.00	0.3	105.00	103.00	1.7	6,700	0.03%
2023/07/18	2.3	103.65	8	103.94	105.00	-5.7	6,578	-0.09%
2023/07/17	5	105.20	6	105.00	102.50	-1	6,310	-0.02%
2023/07/14	7	99.23	0.4	96.36	103.50	6.6	5,988	0.11%
2023/07/10	7.1	90.17	0	0.00	89.20	7.1	5,295	0.13%
2023/07/07	5.3	97.10	3	98.83	97.10	2.3	5,088	0.05%
2023/07/06	1	101.50	26	101.94	102.00	-25	5,021	-0.50%
2023/07/05	10	102.50	0	0.00	100.50	10	4,859	0.21%
2023/07/04	1	100.00	12	100.43	101.50	-11	4,735	-0.23%
2023/07/03	26	96.70	34	95.44	98.10	-8	4,404	-0.18%
2023/06/30	102	92.54	76	91.72	89.20	26	4,118	0.63%	大買/
2023/06/27	10.2	85.39	0	0.00	84.60	10.2	3,760	0.27%
2023/06/16	11	86.06	3	85.80	85.60	8	3,939	0.20%
2023/06/14	21	88.04	30	88.48	88.50	-9	3,767	-0.24%
2023/06/13	3	84.08	63	84.80	85.30	-60	3,526	-1.70%
2023/06/12	0	0.00	10	83.00	82.20	-10	3,355	-0.30%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/06	1	81.20	0	0.00	80.70	1	3,555	0.03%
2023/06/05	1	81.10	1	81.80	81.90	0	3,584	0.00%
2023/06/02	1	80.90	0	0.00	80.90	1	3,630	0.03%
2023/05/31	3	81.80	0	0.00	81.90	3	3,700	0.08%
2023/05/30	1	81.50	0	0.00	81.40	1	3,740	0.03%
2023/05/23	0	0.00	1	80.00	80.30	-1	4,297	-0.02%
2023/05/22	1	79.70	0	0.00	80.10	1	4,411	0.02%
2023/05/18	0	0.00	0.2	80.00	79.50	-0.2	4,567	0.00%
2023/05/12	0	78.10	0	0.00	79.00	0	4,679	0.00%
2023/05/09	0	0.00	2	77.55	77.80	-2	4,770	-0.04%
2023/05/02	1	76.50	0	0.00	77.20	1	5,140	0.02%
2023/04/21	4	78.25	0	0.00	77.30	4	5,326	0.08%
2023/04/20	0	0.00	4	80.15	79.70	-4	5,335	-0.07%
2023/04/19	1	81.80	0	0.00	81.80	1	5,328	0.02%
2023/04/18	45	82.36	15	81.77	82.00	30	5,328	0.56%
2023/04/12	1	81.60	1	82.90	82.90	0	5,355	0.00%
2023/04/11	6	81.85	0	0.00	81.70	6	5,394	0.11%
2023/04/10	3	85.13	0	0.00	85.10	3	5,302	0.06%
2023/03/31	3	88.47	3	86.60	86.20	0	5,421	0.00%
2023/03/30	35	86.64	67	87.85	88.80	-32	5,377	-0.60%
2023/03/29	3	83.70	2	82.70	83.20	1	5,184	0.02%
2023/03/28	0	0.00	2	83.70	83.60	-2	5,295	-0.04%
2023/03/27	0	0.00	3	85.50	84.20	-3	5,274	-0.06%
2023/03/24	2	83.70	0	0.00	83.80	2	5,411	0.04%
2023/03/23	0	0.00	4	83.00	83.90	-4	5,543	-0.07%
2023/03/22	0	0.00	1	81.60	82.80	-1	5,604	-0.02%
2023/03/17	0.2	79.05	0	0.00	79.40	0.2	6,411	0.00%
2023/03/16	1	78.80	1	77.80	77.80	0	6,761	0.00%
2023/03/14	1	79.70	0.1	79.80	79.70	0.9	6,971	0.01%
2023/03/10	9	80.67	0	0.00	80.30	9	7,133	0.13%
2023/03/06	1	83.90	0	0.00	83.80	1	6,976	0.01%
2023/03/03	1	83.40	0	0.00	83.60	1	6,961	0.01%
2023/03/02	3	82.10	0	0.00	83.60	3	6,933	0.04%
2023/03/01	0	0.00	1	82.30	82.00	-1	6,916	-0.01%
2023/02/24	0	0.00	1	83.00	83.80	-1	6,945	-0.01%
2023/02/23	0	0.00	1	85.70	86.20	-1	6,932	-0.01%
2023/02/21	21	84.20	26	86.20	83.50	-5	7,140	-0.07%
2023/02/20	0	0.00	15	83.17	83.20	-15	7,042	-0.21%
2023/02/17	2	81.70	3	82.43	82.50	-1	7,003	-0.01%
2023/02/16	1	80.00	1	80.50	80.00	0	6,941	0.00%
2023/02/15	3	79.40	1	79.00	79.90	2	7,002	0.03%
2023/02/14	2	79.90	1	80.40	79.40	1	7,017	0.01%
2023/02/13	0	0.00	6	79.88	79.90	-6	7,066	-0.08%
2023/02/09	0	0.00	1	79.70	79.50	-1	7,130	-0.01%
2023/02/08	4	78.98	3	78.90	78.70	1	7,206	0.01%
2023/02/07	1	78.90	3	79.30	79.50	-2	7,253	-0.03%
2023/02/06	4	78.08	5	78.04	79.00	-1	7,277	-0.01%
2023/02/03	0	0.00	4	76.90	77.40	-4	7,260	-0.06%
2023/02/02	1	75.80	0	0.00	75.90	1	7,253	0.01%
2023/02/01	23	75.26	1	75.90	76.50	22	7,211	0.31%
2023/01/31	27	73.59	0	0.00	73.90	27	7,170	0.38%
2023/01/30	6	73.58	0	0.00	73.50	6	7,205	0.08%
2023/01/17	4	72.68	2	73.05	73.10	2	7,188	0.03%
2023/01/16	4	71.80	0	0.00	73.00	4	7,208	0.06%
2023/01/13	3	72.97	0	0.00	71.60	3	7,207	0.04%
2023/01/12	1	75.20	0	0.00	74.20	1	7,162	0.01%
2023/01/11	8	76.85	0	0.00	75.60	8	7,178	0.11%
2023/01/10	0	0.00	5	77.90	77.70	-5	7,205	-0.07%
2023/01/09	1	79.00	8	79.00	79.70	-7	7,327	-0.10%
2023/01/06	5	77.04	1	77.50	77.60	4	7,452	0.05%
2023/01/05	12	77.78	12	77.42	77.30	0	7,607	0.00%
2023/01/03	1	77.50	1	77.90	78.90	0	7,706	0.00%
2022/12/27	0	0.00	2	80.00	79.00	-2	7,692	-0.03%
2022/12/23	2	77.30	0	0.00	78.90	2	7,659	0.03%
2022/12/22	11	77.85	0	0.00	77.50	11	7,596	0.14%
2022/12/20	0	0.00	3	81.80	81.90	-3	7,493	-0.04%
2022/12/19	0	0.00	2	83.80	83.80	-2	7,469	-0.03%
2022/12/16	3	85.43	3	85.13	84.20	0	7,650	0.00%
2022/12/15	11	87.97	10	87.72	87.30	1	7,496	0.01%
2022/12/14	2	85.40	0	0.00	86.00	2	7,341	0.03%
2022/12/13	6	86.40	6	86.00	84.50	0	7,272	0.00%
2022/12/12	6	85.80	11	83.71	85.60	-5	7,158	-0.07%
2022/12/09	10	84.25	4	83.55	84.00	6	7,012	0.09%
2022/12/08	18	82.58	1	82.30	83.50	17	6,732	0.25%
2022/12/07	0	0.00	6	78.55	78.90	-6	6,489	-0.09%
2022/12/06	1	79.10	0	0.00	78.40	1	6,482	0.02%
2022/12/05	0	0.00	2	77.40	78.20	-2	6,414	-0.03%
2022/12/02	0	0.00	5	77.00	76.10	-5	6,363	-0.08%
2022/11/30	2	74.00	0	0.00	74.70	2	6,462	0.03%
2022/11/25	1	74.70	6	74.87	74.20	-5	6,584	-0.08%
2022/11/24	1	74.70	1	74.90	74.90	0	6,668	0.00%
2022/11/23	4	74.25	0	0.00	74.00	4	6,895	0.06%
2022/11/22	5	75.28	4	74.70	74.40	1	7,099	0.01%
2022/11/21	9	75.62	1	76.80	77.00	8	7,163	0.11%
2022/11/18	3	76.30	2	76.15	76.10	1	7,187	0.01%
2022/11/17	2	76.00	4	73.68	77.30	-2	7,092	-0.03%
2022/11/16	3	69.60	6	70.70	71.60	-3	6,858	-0.04%
2022/11/15	3	71.50	0	0.00	69.90	3	6,801	0.04%
2022/11/14	6	71.75	6	72.50	71.50	0	6,869	0.00%
2022/11/11	2	72.20	0	0.00	70.40	2	6,933	0.03%
2022/11/10	7	71.40	0	0.00	70.30	7	6,921	0.10%
2022/11/09	2	71.60	2	73.60	72.60	0	6,963	0.00%
2022/11/08	3	73.50	3	72.00	72.00	0	6,890	0.00%
2022/10/31	1	67.00	1	67.00	66.60	0	6,807	0.00%
2022/10/19	10	64.60	10	64.30	63.20	0	7,718	0.00%
2022/10/18	0	0.00	5	63.00	63.20	-5	7,697	-0.06%
2022/10/14	10	65.50	5	62.00	61.30	5	7,590	0.07%
2022/10/03	5	65.90	0	0.00	65.70	5	8,028	0.06%
2022/09/28	3	70.73	0	0.00	66.70	3	8,365	0.04%
2022/09/26	0	0.00	2	70.30	70.20	-2	8,779	-0.02%
2022/09/22	0	0.00	3	80.00	79.90	-3	8,887	-0.03%
2022/09/20	3	81.00	0	0.00	81.40	3	9,242	0.03%
2022/09/16	4	87.25	7	85.97	83.80	-3	9,282	-0.03%
2022/09/15	3	87.27	0	0.00	87.10	3	9,131	0.03%
2022/09/14	2	84.80	3	85.63	86.80	-1	9,053	-0.01%
2022/09/13	3	82.73	3	84.60	84.30	0	8,906	0.00%
2022/09/12	1	82.40	0	0.00	81.70	1	8,757	0.01%
2022/09/08	0	0.00	3	77.10	79.60	-3	8,663	-0.03%
2022/09/07	2	76.55	5	76.40	75.50	-3	8,558	-0.04%
2022/09/06	0	0.00	1	79.20	79.90	-1	8,439	-0.01%
2022/09/02	10	79.71	6	78.88	79.80	4	8,309	0.05%
2022/09/01	0	0.00	2	78.10	78.50	-2	8,244	-0.02%
2022/08/31	12	78.65	5	80.00	78.20	7	8,160	0.09%
2022/08/30	5	78.56	12	79.25	79.90	-7	8,033	-0.09%
2022/08/29	17	75.85	14	77.30	74.90	3	7,756	0.04%
2022/08/25	8	74.08	2	74.10	73.60	6	7,335	0.08%
2022/08/24	3	71.00	0	0.00	71.00	3	7,161	0.04%
2022/08/22	0	0.00	3	72.20	70.90	-3	7,028	-0.04%
2022/08/19	1	72.30	4	73.68	72.00	-3	6,974	-0.04%
2022/08/18	1	70.50	7	72.84	73.70	-6	6,807	-0.09%
2022/08/17	0	0.00	2	70.50	70.70	-2	6,641	-0.03%
2022/08/16	2	69.80	1	70.10	69.50	1	6,554	0.02%
2022/08/15	0	0.00	1	68.40	68.20	-1	6,440	-0.02%
2022/08/11	2	68.55	0	0.00	69.90	2	6,294	0.03%
2022/08/10	2	68.40	1	69.00	68.00	1	6,122	0.02%
2022/08/09	3	68.77	0	0.00	68.40	3	6,066	0.05%
2022/08/08	1	68.10	1	67.70	68.50	0	6,004	0.00%
2022/08/04	8	69.19	1	69.00	70.30	7	5,773	0.12%
2022/08/03	5	71.40	0	0.00	71.50	5	5,528	0.09%
2022/08/01	3	69.83	4	70.60	70.20	-1	5,180	-0.02%
2022/07/29	3	66.10	0	0.00	68.80	3	4,928	0.06%
2022/07/27	3	66.17	15	65.67	67.00	-12	4,697	-0.26%
2022/07/21	3	63.93	0	0.00	65.80	3	4,339	0.07%
2022/07/20	4	63.95	14	65.94	64.40	-10	4,264	-0.23%
2022/07/18	5	65.00	5	62.30	64.40	0	3,997	0.00%
2022/07/15	5	60.80	0	0.00	59.80	5	3,874	0.13%
2022/07/14	15	61.40	0	0.00	61.80	15	3,782	0.40%
2022/07/12	0	0.00	3	63.80	64.00	-3	3,611	-0.08%
2022/07/11	7	66.23	7	64.37	63.80	0	3,437	0.00%
2022/07/08	0	0.00	8	64.40	64.80	-8	3,286	-0.24%
2022/07/07	2	63.95	10	63.30	64.00	-8	3,177	-0.25%
2022/07/06	15	64.41	0	0.00	61.60	15	3,042	0.49%
2022/07/05	1	65.80	0	0.00	66.60	1	2,845	0.04%
2022/07/04	3	61.40	0	0.00	62.30	3	2,533	0.12%
2022/07/01	0	0.00	1	60.20	60.80	-1	2,269	-0.04%
2022/06/30	15	63.41	19	62.76	63.90	-4	2,095	-0.19%
2022/06/29	9	59.00	5	60.88	63.30	4	1,823	0.22%
2022/06/28	2	58.50	3	58.27	59.00	-1	1,553	-0.06%
2022/06/27	2	56.35	1.6	55.37	56.70	0.4	1,396	0.03%
2022/06/24	2	52.80	1	52.30	53.50	1	1,219	0.08%
2022/04/22	0	0.00	2	51.55	52.00	-2	648	-0.31%
2022/04/14	0	48.90	0	0.00	48.20	0	460	0.00%
2021/05/20	2	37.85	0	0.00	37.35	2	493	0.41%
2021/05/12	0	0.00	24	41.07	39.95	-24	464	-5.17%
2021/04/09	0	0.00	0	39.70	39.90	0	238	-0.01%
2021/02/18	0	35.00	30	34.44	35.00	-30	171	-17.47%
2020/12/21	0	0.00	0.2	38.00	37.80	-0.2	153	-0.13%
2020/12/16	3	38.00	0	0.00	38.00	3	156	1.92%
2019/10/24	0	0.00	0.1	46.70	46.95	-0.1	219	-0.05%
2019/08/27	0	0.00	2	43.50	43.50	-2	357	-0.56%
2019/08/13	0	0.00	1	41.75	41.75	-1	363	-0.28%
2019/07/12	0.3	44.35	0	0.00	44.35	0.3	279	0.12%
2019/06/28	0	0.00	3	45.25	45.20	-3	251	-1.19%
2019/06/27	0	0.00	5	45.30	44.85	-5	241	-2.07%
2019/06/26	0	0.00	4	45.25	44.80	-4	235	-1.70%
2019/06/25	0	0.00	2	45.15	44.40	-2	226	-0.88%
2019/06/24	16	45.46	16	45.43	45.15	0	204	0.00%
2019/02/14	0	0.00	0.1	41.45	41.50	-0.1	136	-0.07%
2018/12/28	0	0.00	1	39.10	39.00	-1	151	-0.66%
2018/12/06	0	38.00	0	0.00	38.00	0	144	0.01%
2018/10/03	0.1	40.05	0	0.00	40.00	0.1	168	0.06%
2018/07/02	6	48.75	0	0.00	48.50	6	338	1.77%
2018/06/28	10	49.00	0	0.00	49.00	10	335	2.98%
2018/06/22	0	0.00	10	51.70	50.60	-10	324	-3.08%
2018/06/21	10	52.90	0	0.00	52.90	10	300	3.32%
2018/04/24	0	0.00	1	45.40	45.55	-1	184	-0.54%
2018/04/23	1	45.75	0	0.00	45.70	1	181	0.55%
2018/04/12	0	0.00	0.2	44.45	44.45	-0.2	181	-0.08%
2018/04/11	0.2	43.95	0	0.00	43.95	0.2	182	0.08%
2018/03/30	0	0.00	2	46.00	45.90	-2	185	-1.08%
2018/03/07	0	0.00	1	45.70	45.85	-1	203	-0.49%
2018/02/26	0	0.00	1	46.00	46.00	-1	220	-0.45%
2018/02/12	1	46.30	0	0.00	45.70	1	218	0.46%
2018/01/09	0	0.00	2	49.40	49.50	-2	277	-0.72%
2018/01/08	0	0.00	1	49.60	49.50	-1	282	-0.35%
2018/01/04	0	0.00	1	49.70	50.20	-1	300	-0.33%