廣積 (8050)-統一-嘉義券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	66.40	66.80	-1	398	-0.25%
2025/01/15	1	67.90	0	0.00	67.50	1	407	0.25%
2025/01/07	0	0.00	3	73.43	74.60	-3	379	-0.79%
2024/12/31	1	72.50	0	0.00	73.70	1	365	0.27%
2024/12/30	1	73.00	0	0.00	72.80	1	367	0.27%
2024/12/26	0	0.00	1	73.90	73.80	-1	366	-0.27%
2024/12/24	1	72.70	0	0.00	72.60	1	373	0.27%
2024/12/20	1	70.90	0	0.00	71.70	1	399	0.25%
2024/12/10	0	0.00	3	72.00	70.90	-3	433	-0.69%
2024/11/21	3	70.50	0	0.00	71.20	3	447	0.67%
2024/11/14	1	72.70	0	0.00	72.10	1	488	0.20%
2024/11/11	0	0.00	6	75.90	75.70	-6	501	-1.20%
2024/11/08	2	75.20	1	74.90	74.60	1	493	0.20%
2024/10/29	1	73.60	0	0.00	74.50	1	590	0.17%
2024/10/14	0	0.00	3	72.40	72.20	-3	690	-0.43%
2024/10/01	0	0.00	1	74.00	74.20	-1	861	-0.12%
2024/09/27	1	75.20	0	0.00	75.20	1	955	0.10%
2024/09/25	0	0.00	0.8	75.50	75.00	-0.8	1,075	-0.07%
2024/09/24	7	75.03	0	0.00	75.30	7	1,157	0.60%
2024/09/23	1	74.90	0	0.00	75.10	1	1,144	0.09%
2024/09/18	1	71.60	0	0.00	72.00	1	1,159	0.09%
2024/09/11	1	69.80	0	0.00	69.60	1	1,451	0.07%
2024/09/03	3	72.50	0	0.00	71.60	3	1,552	0.19%
2024/09/02	0	0.00	1	72.60	72.50	-1	1,567	-0.06%
2024/08/29	0	0.00	3	72.10	72.10	-3	1,619	-0.19%
2024/08/28	0	0.00	1	72.50	72.20	-1	1,647	-0.06%
2024/08/27	0	0.00	2	72.70	72.70	-2	1,659	-0.12%
2024/08/26	0	0.00	1	73.50	73.00	-1	1,677	-0.06%
2024/08/23	0	0.00	1	72.70	72.60	-1	1,702	-0.06%
2024/08/22	0	0.00	1	73.00	73.00	-1	1,726	-0.06%
2024/08/21	0	0.00	3	73.50	73.60	-3	1,777	-0.17%
2024/08/07	2	75.40	0	0.00	75.40	2	1,968	0.10%
2024/08/06	1.2	69.89	0	0.00	70.10	1.2	1,959	0.06%
2024/08/05	6.6	74.25	0	0.00	72.70	6.6	1,935	0.34%
2024/07/29	2	84.25	0	0.00	82.20	2	1,882	0.11%
2024/07/15	1	86.50	0	0.00	86.50	1	1,875	0.05%
2024/07/12	0	0.00	10	86.60	86.60	-10	1,886	-0.53%
2024/07/08	1	87.90	4	88.03	88.40	-3	1,858	-0.16%
2024/07/05	0	0.00	6	89.43	89.40	-6	1,859	-0.32%
2024/07/04	0	0.00	3	88.00	88.60	-3	1,805	-0.17%
2024/07/02	0	0.00	1	86.40	87.10	-1	1,736	-0.06%
2024/06/28	1	84.70	5	84.30	84.40	-4	1,629	-0.25%
2024/06/27	5	85.40	0	0.00	85.30	5	1,549	0.32%
2024/06/26	0	0.00	5	86.00	85.60	-5	1,568	-0.32%
2024/06/25	0	0.00	2	85.70	86.20	-2	1,569	-0.13%
2024/06/20	2	85.50	1	85.60	85.60	1	1,597	0.06%
2024/06/19	2	86.95	1	86.80	86.80	1	1,468	0.07%
2024/06/18	4	86.43	0	0.00	86.10	4	1,476	0.27%
2024/06/17	0	0.00	1	85.90	86.80	-1	1,509	-0.07%
2024/06/14	1	83.30	0	0.00	83.20	1	1,469	0.07%
2024/06/13	5	83.40	1	83.80	83.80	4	1,473	0.27%
2024/06/11	5	83.20	0	0.00	82.90	5	1,482	0.34%
2024/06/04	5	86.98	0	0.00	85.60	5	1,565	0.32%
2024/06/03	0	0.00	1	85.70	85.50	-1	1,591	-0.06%
2024/05/31	0	0.00	2	84.00	84.00	-2	1,724	-0.12%
2024/05/29	3	85.63	1.4	85.64	85.30	1.6	1,836	0.09%
2024/05/28	1	87.20	0	0.00	86.40	1	1,868	0.05%
2024/05/27	5	86.80	0	0.00	86.90	5	1,913	0.26%
2024/05/22	4	86.00	0	0.00	85.80	4	1,932	0.21%
2024/05/21	2	86.10	5	86.58	86.60	-3	1,918	-0.16%
2024/05/17	0	0.00	2	83.65	84.50	-2	1,858	-0.11%
2024/05/16	0	0.00	3	84.00	83.60	-3	1,853	-0.16%
2024/05/13	5	82.40	0	0.00	82.40	5	1,901	0.26%
2024/05/07	0	0.00	1	81.30	81.90	-1	1,995	-0.05%
2024/05/06	0	0.00	0.5	82.10	82.20	-0.5	2,034	-0.02%
2024/04/19	5	80.40	0	0.00	79.50	5	2,488	0.20%
2024/04/18	1	81.30	0	0.00	81.00	1	2,537	0.04%
2024/04/11	1	80.80	2	80.80	82.00	-1	2,604	-0.04%
2024/04/09	1	82.80	3	82.70	82.70	-2	2,599	-0.08%
2024/04/02	2	83.80	0	0.00	83.70	2	2,607	0.08%
2024/03/26	6	84.47	0	0.00	84.10	6	2,835	0.21%
2024/03/25	0	0.00	2	86.10	85.60	-2	2,816	-0.07%
2024/03/22	2	88.30	1	88.60	87.70	1	2,798	0.04%
2024/03/21	1	86.90	0	0.00	87.10	1	2,750	0.04%
2024/03/19	2	85.50	0	0.00	84.90	2	2,676	0.07%
2024/03/18	5	83.60	0	0.00	83.50	5	2,664	0.19%
2024/03/14	5	84.40	0	0.00	84.70	5	2,678	0.19%
2024/03/13	5	86.80	0	0.00	85.30	5	2,671	0.19%
2024/03/12	5	86.38	4	86.55	86.30	1	2,647	0.04%
2024/03/07	2	87.95	1	86.60	86.50	1	2,573	0.04%
2024/03/06	1	89.30	2	88.95	88.40	-1	2,532	-0.04%
2024/03/05	0	0.00	1	87.20	87.40	-1	2,397	-0.04%
2024/03/04	2	84.10	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1	86.10	10	86.30	85.80	-9	2,285	-0.39%
2024/02/29	0	0.00	4	87.28	87.30	-4	2,240	-0.18%
2024/02/27	3	86.33	2	85.80	85.50	1	2,179	0.05%
2024/02/26	0	0.00	4	86.10	86.20	-4	2,125	-0.19%
2024/02/23	1	83.30	0	0.00	82.90	1	2,070	0.05%
2024/02/22	11	82.49	0	0.00	82.10	11	2,089	0.53%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/16	5	83.20	0	0.00	82.80	5	2,147	0.23%
2024/02/15	0	0.00	3	84.90	84.40	-3	2,107	-0.14%
2024/02/05	4	85.00	0	0.00	85.50	4	2,112	0.19%