凱碩 (8059)-統一-嘉義券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
27.90
漲跌
▲0.25
漲幅
+0.90%
成交量
320張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	45	33.07	45	33.15	33.15	0	5,235	0.00%
2024/03/07	1	35.65	1	36.35	35.70	0	5,776	0.00%
2024/02/23	5	39.89	14	39.25	39.25	-9	5,108	-0.18%
2024/02/20	0	0.00	20	39.20	39.20	-20	4,264	-0.47%
2024/02/16	20	32.10	0	0.00	32.45	20	4,062	0.49%
2024/01/25	1	31.55	1	31.00	30.05	0	2,619	0.00%
2024/01/24	2	31.75	22	30.59	30.05	-20	2,502	-0.80%
2024/01/22	10	32.32	20	30.83	30.50	-10	2,196	-0.46%
2024/01/19	20	27.70	0	0.00	30.25	20	1,857	1.08%
2024/01/17	0	0.00	0.1	26.70	26.65	-0.1	1,753	-0.01%
2024/01/03	0.1	25.90	0	0.00	26.00	0.1	1,610	0.01%
2023/12/29	9	24.20	0	0.00	24.70	9	1,496	0.60%
2023/12/27	12	22.25	2	22.13	22.65	10	1,352	0.74%
2023/06/13	0	0.00	2	15.70	15.85	-2	1,167	-0.17%
2023/06/05	5	18.55	0	0.00	17.50	5	1,041	0.48%
2023/06/02	2	18.83	0	0.00	18.25	2	999	0.20%
2023/05/09	0	0.00	1	13.20	12.85	-1	291	-0.34%
2023/05/08	1	13.40	0	0.00	13.25	1	287	0.35%
2023/03/15	0	0.00	3	10.85	11.00	-3	54	-5.52%
2023/03/13	3	10.70	0	0.00	10.75	3	47	6.29%
2023/03/03	0	0.00	3	10.62	10.75	-3	42	-7.12%
2023/03/02	2	10.50	2	10.75	10.50	0	41	0.00%
2023/03/01	3	10.50	0	0.00	10.45	3	40	7.38%
2023/01/13	2	9.80	0	0.00	9.80	2	24	8.14%
2022/08/01	0	0.00	1	10.00	10.00	-1	82	-1.21%
2022/07/29	1	10.10	0	0.00	9.98	1	80	1.24%
2022/06/21	0	0.00	1	10.00	9.89	-1	85	-1.17%
2022/06/20	1	10.05	0	0.00	9.95	1	104	0.96%
2022/03/10	0	0.00	1	10.10	10.20	-1	148	-0.67%
2022/03/07	0	0.00	4	10.10	10.10	-4	149	-2.67%
2022/03/04	1	10.20	0	0.00	10.30	1	148	0.67%
2022/03/03	3	10.28	1	10.65	10.35	2	149	1.34%
2022/03/02	1	10.25	0	0.00	10.25	1	149	0.67%
2022/02/14	0	0.00	11	10.44	10.55	-11	210	-5.21%
2022/02/11	0	0.00	10	10.70	10.65	-10	212	-4.71%
2022/02/10	3	10.68	0	0.00	10.70	3	215	1.39%
2022/02/09	5	10.51	5	10.63	10.70	0	221	0.00%
2022/02/07	4	10.40	3	10.50	10.45	1	247	0.40%
2022/01/24	2	10.30	0	0.00	10.35	2	340	0.59%
2022/01/18	1	10.65	0	0.00	10.60	1	368	0.27%
2022/01/17	1	10.55	0	0.00	10.65	1	368	0.27%
2022/01/13	0	0.00	1	10.80	10.75	-1	371	-0.27%
2022/01/11	0	0.00	8	10.90	10.85	-8	372	-2.15%
2022/01/10	1	10.90	0	0.00	10.85	1	372	0.27%
2022/01/07	0	0.00	70	10.71	10.85	-70	372	-18.77%
2022/01/06	1	11.10	42	11.02	11.00	-41	374	-10.94%
2022/01/05	0	0.00	14	11.21	11.20	-14	374	-3.74%
2022/01/04	0	0.00	27	11.36	11.40	-27	373	-7.23%
2022/01/03	0	0.00	20	11.31	11.35	-20	374	-5.34%
2021/12/30	2	11.40	0	0.00	11.45	2	374	0.53%
2021/12/28	0	0.00	2	11.45	11.50	-2	373	-0.54%
2021/12/27	4	11.35	4	11.55	11.40	0	375	0.00%
2021/12/24	5	11.45	5	11.70	11.45	0	374	0.00%
2021/12/23	25	11.25	0	0.00	11.25	25	372	6.71%
2021/12/20	0	0.00	25	11.00	10.95	-25	384	-6.51%
2021/12/16	1	11.25	1	11.45	11.30	0	382	0.00%
2021/12/15	2	11.35	1	11.50	11.35	1	379	0.26%
2021/12/14	59	11.11	1	11.60	11.55	58	377	15.35%
2021/12/13	0	0.00	250	11.45	11.45	-250	368	-67.93%	大賣/鉅額交易
2021/12/10	1	10.50	0	0.00	10.45	1	359	0.28%
2021/12/09	1	10.65	0	0.00	10.55	1	389	0.26%
2021/12/08	0	0.00	1	10.65	10.65	-1	396	-0.25%
2021/12/07	0	0.00	1	10.55	10.55	-1	396	-0.25%
2021/12/06	2	10.25	2	10.35	10.40	0	397	0.00%
2021/12/03	2	10.25	0	0.00	10.25	2	395	0.51%
2021/12/01	0	0.00	46	10.22	10.35	-46	392	-11.72%
2021/11/16	0	0.00	2	10.75	10.65	-2	368	-0.54%
2021/11/15	2	10.68	0	0.00	10.50	2	362	0.55%
2021/11/12	1	10.75	4	10.84	10.75	-3	351	-0.85%
2021/11/11	4	11.33	9	11.63	11.25	-5	333	-1.50%
2021/11/10	3	11.88	1	12.05	11.80	2	326	0.61%
2021/11/09	10	12.08	7	12.02	11.85	3	325	0.91%
2021/11/08	2	12.10	2	12.25	12.00	0	323	0.00%
2021/11/05	27	12.20	5	12.50	12.10	22	324	6.78%
2021/11/04	34	12.34	3	12.48	12.50	31	312	9.91%
2021/11/03	3	12.42	113	12.49	12.40	-110	298	-36.84%	大賣/鉅額交易
2021/11/02	33	12.60	6	12.66	11.80	27	282	9.56%
2021/11/01	1	12.25	319	12.41	12.05	-318	243	-130.48%	大賣/鉅額交易
2021/10/29	25	11.55	2	11.50	11.35	23	203	11.31%
2021/10/28	0	0.00	7	10.82	11.10	-7	186	-3.75%
2021/10/27	2	10.40	4	10.60	10.60	-2	176	-1.13%
2021/10/26	2	10.50	0	0.00	10.45	2	173	1.15%
2021/10/25	17	10.46	0	0.00	10.45	17	173	9.81%
2021/10/22	17	10.45	0	0.00	10.50	17	171	9.91%
2021/10/21	13	10.55	0	0.00	10.55	13	175	7.39%
2021/10/20	10	10.65	0	0.00	10.60	10	174	5.73%
2021/10/19	0	0.00	1	10.75	10.75	-1	173	-0.58%
2021/10/18	2	10.60	1	10.70	10.70	1	174	0.57%
2021/10/14	10	10.58	0	0.00	10.70	10	191	5.21%
2021/10/13	1	10.70	7	10.72	10.70	-6	189	-3.16%
2021/10/12	2	10.73	1	10.90	10.80	1	191	0.52%
2021/10/08	3	10.78	3	11.00	10.70	0	191	0.00%
2021/10/07	2	10.53	4	10.58	10.75	-2	190	-1.05%
2021/10/06	2	10.38	2	10.55	10.40	0	192	0.00%
2021/10/05	1	10.35	1	10.50	10.50	0	197	0.00%
2021/10/04	17	10.47	1	10.90	10.35	16	212	7.54%
2021/10/01	4	10.75	3	10.85	10.75	1	212	0.47%
2021/09/30	6	11.00	3	11.10	10.95	3	312	0.96%
2021/09/29	2	10.55	5	10.74	11.00	-3	305	-0.98%
2021/09/28	3	10.80	1	10.90	10.75	2	297	0.67%
2021/09/27	1	10.80	5	10.95	10.90	-4	296	-1.35%
2021/09/24	1	10.45	5	10.59	10.60	-4	293	-1.36%
2021/09/23	2	10.50	1	10.70	10.45	1	308	0.32%
2021/09/22	0	0.00	2	10.48	10.50	-2	308	-0.65%
2021/09/17	1	10.55	1	10.75	10.50	0	315	0.00%
2021/09/16	3	10.65	2	10.83	10.50	1	314	0.32%
2021/09/15	3	10.48	7	10.65	10.60	-4	307	-1.30%
2021/09/14	4	10.74	2	10.90	10.55	2	301	0.66%
2021/09/13	3	10.10	0	0.00	10.55	3	270	1.11%
2021/09/10	1	9.61	0	0.00	9.60	1	263	0.38%
2021/09/09	1	9.57	1	9.64	9.64	0	261	0.00%
2021/09/07	2	9.84	1	9.93	9.87	1	261	0.38%
2021/09/06	0	0.00	1	9.93	9.93	-1	261	-0.38%
2021/09/02	0	0.00	2	9.96	9.98	-2	261	-0.76%
2021/09/01	3	9.83	1	9.95	9.94	2	262	0.76%
2021/08/31	1	9.70	1	9.78	9.97	0	261	0.00%
2021/08/30	1	9.67	1	9.73	9.73	0	261	0.00%
2021/08/26	1	9.62	1	9.75	9.80	0	267	0.00%
2021/08/25	2	9.80	1	9.88	9.79	1	269	0.37%
2021/08/23	2	9.61	2	9.81	9.92	0	269	0.00%
2021/08/20	2	9.35	2	9.53	9.61	0	267	0.00%
2021/08/19	1	9.51	1	9.57	9.55	0	263	0.00%
2021/08/17	0	9.98	0	0.00	9.89	0	263	0.01%
2021/08/13	1	10.10	0	0.00	9.98	1	262	0.38%
2021/08/11	10	10.56	0	0.00	10.00	10	260	3.84%
2021/07/20	0	0.00	1	10.20	10.60	-1	317	-0.32%
2021/07/16	30	10.28	0	0.00	10.20	30	315	9.49%
2021/07/06	0	0.00	1	10.65	10.70	-1	216	-0.46%
2021/06/23	0	0.00	1	10.05	10.30	-1	248	-0.40%
2021/05/17	10	9.00	0	0.00	8.98	10	272	3.66%
2021/05/03	0	0.00	3	12.95	12.60	-3	221	-1.35%
2021/04/28	2	12.95	0	0.00	12.80	2	216	0.92%
2021/04/26	0	0.00	3	13.05	13.10	-3	216	-1.39%
2021/04/23	2	12.90	0	0.00	12.90	2	215	0.93%
2021/04/22	0	0.00	9	12.98	12.90	-9	217	-4.14%
2021/04/21	8	13.13	75	13.25	12.85	-67	211	-31.65%
2021/04/20	0	0.00	2	12.80	12.80	-2	199	-1.00%
2021/04/19	1	12.60	0	0.00	12.70	1	200	0.50%
2021/04/16	1	12.55	0	0.00	12.60	1	199	0.50%
2021/04/15	2	12.60	0	0.00	12.65	2	196	1.02%
2021/04/12	1	12.90	1	13.10	12.90	0	193	0.00%
2021/04/09	1	12.70	1	13.30	12.80	0	189	0.00%
2021/04/08	5	12.50	148	13.09	13.10	-143	170	-83.72%	大賣/鉅額交易
2021/03/19	0	0.00	2	11.30	11.20	-2	149	-1.34%
2021/03/17	2	10.95	0	0.00	10.95	2	157	1.27%
2021/03/09	8	11.44	0	0.00	11.45	8	168	4.75%
2021/03/08	47	11.26	0	0.00	11.30	47	169	27.67%
2021/03/02	75	11.03	0	0.00	11.15	75	180	41.49%
2021/02/26	38	10.92	0	0.00	10.95	38	179	21.19%
2021/02/18	40	10.80	51	10.71	10.95	-11	193	-5.68%
2021/01/29	59	11.12	0	0.00	11.20	59	197	29.90%
2021/01/25	91	11.17	0	0.00	11.15	91	188	48.38%
2021/01/15	150	11.36	0	0.00	11.40	150	185	81.00%	大買/鉅額交易
2021/01/12	41	11.44	0	0.00	11.30	41	182	22.52%
2021/01/04	61	11.91	13	11.95	11.80	48	183	26.16%
2020/12/31	0	0.00	2	11.90	11.85	-2	184	-1.09%
2020/12/14	84	11.88	0	0.00	11.85	84	341	24.56%
2020/12/09	4	11.60	0	0.00	11.80	4	345	1.16%
2020/12/08	5	11.75	0	0.00	11.75	5	341	1.47%
2020/12/04	5	11.80	0	0.00	11.85	5	343	1.46%
2020/12/03	1	11.85	0	0.00	11.95	1	342	0.29%
2020/11/30	44	11.86	0	0.00	11.90	44	351	12.53%
2020/11/27	40	11.82	0	0.00	11.75	40	354	11.30%
2020/11/26	67	11.82	0	0.00	11.85	67	358	18.68%
2020/11/23	39	11.44	10	11.35	11.55	29	494	5.87%
2020/10/23	35	13.20	0	0.00	13.25	35	552	6.34%
2020/10/05	0	0.00	72	14.05	13.90	-72	560	-12.85%
2020/09/30	2	13.20	1	13.30	13.45	1	524	0.19%
2020/09/24	1	13.55	0	0.00	13.20	1	649	0.15%
2020/09/23	0	0.00	103	14.34	13.70	-103	642	-16.04%	大賣/鉅額交易
2020/09/15	74	13.28	0	0.00	13.05	74	534	13.85%
2020/09/08	37	13.31	0	0.00	13.20	37	541	6.83%
2020/09/03	23	13.20	0	0.00	13.20	23	544	4.23%
2020/09/01	38	13.27	0	0.00	13.60	38	538	7.06%
2020/08/31	14	13.35	0	0.00	13.35	14	535	2.61%
2020/08/26	0	0.00	300	14.04	14.15	-300	391	-76.63%	大賣/鉅額交易
2020/08/20	81	13.00	0	0.00	12.80	81	423	19.11%
2020/08/18	38	13.21	0	0.00	13.25	38	419	9.07%
2020/08/17	2	13.40	0	0.00	13.15	2	419	0.48%
2020/08/13	34	13.49	0	0.00	13.50	34	416	8.17%
2020/08/06	147	13.50	0	0.00	13.50	147	394	37.22%	大買/鉅額交易
2020/07/08	0	0.00	100	15.25	15.45	-100	383	-26.06%
2020/07/07	300	16.24	200	16.15	16.25	100	338	29.52%	大買/大賣/
2020/02/25	0	0.00	1	18.05	18.00	-1	727	-0.14%
2020/02/24	0	0.00	31	17.97	18.00	-31	715	-4.33%
2020/02/17	0	0.00	118	17.53	17.80	-118	734	-16.06%	大賣/鉅額交易
2020/02/04	30	20.88	0	0.00	20.30	30	680	4.41%
2020/02/03	20	19.30	0	0.00	20.50	20	644	3.10%
2020/01/30	30	17.55	0	0.00	17.10	30	573	5.23%
2020/01/10	20	16.78	0	0.00	16.90	20	476	4.20%
2019/12/26	0	0.00	76	14.98	15.20	-76	512	-14.82%
2019/12/12	0	0.00	30	15.12	14.95	-30	612	-4.90%
2019/12/11	0	0.00	2	15.15	14.90	-2	636	-0.31%
2019/11/25	0	0.00	2	15.20	15.10	-2	908	-0.22%
2019/11/22	2	15.10	0	0.00	15.10	2	912	0.22%
2019/11/18	0	0.00	2	14.80	14.85	-2	922	-0.22%
2019/11/15	2	14.55	0	0.00	14.70	2	926	0.22%
2019/11/13	0	0.00	2	15.85	15.85	-2	906	-0.22%
2019/11/12	2	15.40	2	15.60	15.55	0	913	0.00%
2019/11/11	2	15.70	0	0.00	15.60	2	922	0.22%
2019/11/04	0	0.00	56	17.19	17.00	-56	1,027	-5.45%
2019/11/01	0	0.00	13	17.05	17.05	-13	1,032	-1.26%
2019/10/22	30	18.02	7	18.03	17.35	23	1,075	2.14%
2019/10/14	2	16.93	0	0.00	16.95	2	1,206	0.17%
2019/10/09	23	16.84	0	0.00	17.00	23	1,244	1.85%
2019/10/08	110	17.40	0	0.00	17.00	110	1,285	8.56%	大買/鉅額交易
2019/10/03	0	0.00	97	16.61	16.75	-97	1,259	-7.70%
2019/10/02	1	15.85	0	0.00	17.00	1	1,264	0.08%
2019/09/26	0	0.00	1	16.50	16.40	-1	1,333	-0.07%
2019/09/25	1	16.20	0	0.00	16.20	1	1,332	0.08%
2019/09/24	0	0.00	5	17.30	16.95	-5	1,336	-0.37%
2019/09/18	5	15.95	0	0.00	15.60	5	1,265	0.40%
2019/09/17	29	15.65	0	0.00	15.45	29	1,251	2.32%
2019/09/16	60	16.40	0	0.00	16.20	60	1,213	4.94%
2019/09/12	22	16.92	0	0.00	16.90	22	1,185	1.86%
2019/09/11	5	16.50	0	0.00	17.00	5	1,168	0.43%
2019/09/10	0	0.00	20	16.70	17.10	-20	1,133	-1.77%
2019/09/09	20	16.25	0	0.00	16.35	20	1,039	1.92%
2019/08/19	16	13.65	0	0.00	14.00	16	899	1.78%
2019/08/15	7	13.10	0	0.00	13.15	7	875	0.80%
2019/08/12	10	14.35	0	0.00	14.40	10	824	1.21%
2019/08/08	16	14.31	0	0.00	14.70	16	799	2.00%
2019/07/04	0	0.00	5	9.70	10.70	-5	452	-1.11%
2019/07/03	5	9.70	0	0.00	9.77	5	415	1.20%
2019/05/10	0	0.00	10	8.76	8.80	-10	374	-2.67%
2019/05/09	0	0.00	10	8.80	8.82	-10	372	-2.69%
2019/05/08	10	9.02	0	0.00	9.01	10	366	2.73%
2019/05/07	5	9.04	0	0.00	9.00	5	361	1.38%
2019/05/06	5	8.80	10	8.41	8.56	-5	354	-1.41%
2019/05/03	10	8.44	0	0.00	8.66	10	349	2.86%
2019/03/08	0	0.00	84	6.13	6.15	-84	112	-74.97%
2019/01/08	5	5.07	0	0.00	4.99	5	108	4.62%
2018/12/27	1	5.14	0	0.00	5.19	1	121	0.82%
2018/12/21	0	0.00	5	5.11	5.18	-5	123	-4.03%
2018/12/18	12	5.34	0	0.00	5.43	12	131	9.14%
2018/12/06	10	5.15	0	0.00	5.12	10	139	7.19%
2018/12/05	8	5.37	0	0.00	5.30	8	140	5.71%
2018/12/04	15	5.35	0	0.00	5.50	15	143	10.47%
2018/11/13	14	4.64	0	0.00	4.69	14	142	9.83%
2018/10/30	5	4.60	0	0.00	4.43	5	270	1.85%
2018/10/26	9	4.97	0	0.00	4.85	9	269	3.34%
2018/10/25	0	0.00	10	5.02	4.95	-10	270	-3.70%
2018/10/15	20	5.19	0	0.00	5.23	20	273	7.33%
2018/04/11	0	0.00	6	9.43	9.48	-6	182	-3.30%
2018/04/02	1	9.99	0	0.00	9.99	1	173	0.58%
2018/03/23	0	0.00	5	9.83	9.97	-5	158	-3.16%
2018/03/20	5	10.73	0	0.00	10.55	5	140	3.55%
2018/03/19	5	10.89	5	10.70	10.95	0	132	0.00%
2018/03/16	5	11.40	0	0.00	11.00	5	122	4.07%
2018/03/15	0	0.00	10	10.90	10.55	-10	110	-9.03%
2018/03/14	10	11.10	0	0.00	11.00	10	104	9.60%
2018/03/12	0	0.00	5	11.50	10.80	-5	82	-6.08%
2018/03/08	5	9.94	0	0.00	9.94	5	57	8.69%