• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211059.501059.3059.30014,0250.00%
2024/11/14161.8000.0061.50115,9910.01%
2024/11/1200.00161.2061.10-116,050-0.01%
2024/11/1100.001064.5062.90-1016,120-0.06%
2024/11/071166.76166.8066.501016,3940.06%
2024/11/0600.00165.0063.70-116,440-0.01%
2024/11/05365.3300.0065.30316,4990.02%
2024/11/0100.00262.9063.50-216,592-0.01%
2024/10/3000.00464.2363.50-416,832-0.02%
2024/10/2900.00165.4065.10-117,428-0.01%
2024/10/28466.1300.0065.60418,1750.02%
2024/10/257.168.7800.0068.107.118,5470.04%
2024/10/24271.8500.0070.10218,7270.01%
2024/10/23272.351571.1371.50-1318,385-0.07%
2024/10/22767.110.167.2068.006.918,1610.04%
2024/10/2111.167.4711.266.6467.00-0.118,4060.00%
2024/10/180.161.5300.0062.400.118,3750.00%
2024/10/170.262.67158.9062.40-0.918,1510.00%
2024/10/15157.50157.5057.60018,0870.00%
2024/10/0700.00357.6057.90-319,919-0.02%
2024/10/01157.20157.2057.40021,0200.00%
2024/09/27458.50358.2757.10122,1580.00%
2024/09/261258.95659.3059.50622,9080.03%
2024/09/2500.00259.7558.70-223,509-0.01%
2024/09/24158.9000.0058.90123,7970.00%
2024/09/23160.30762.1060.30-624,265-0.02%
2024/09/201661.76162.0061.501524,3490.06%
2024/09/19157.90258.5058.40-124,3880.00%
2024/09/18159.0000.0057.50125,0560.00%
2024/09/1600.000.657.0059.00-0.625,5950.00%
2024/09/13156.00157.2057.70025,9040.00%
2024/09/12254.90555.2254.90-326,218-0.01%
2024/09/11354.7700.0053.70326,6860.01%
2024/09/060.159.0000.0057.300.126,7120.00%
2024/09/05158.20258.6558.50-126,7140.00%
2024/09/04159.7000.0059.70126,6810.00%
2024/09/0300.00263.5062.50-226,915-0.01%
2024/09/0200.001763.7462.50-1726,803-0.06%
2024/08/30466.133.465.4165.700.626,6700.00%
2024/08/29967.71866.8567.50126,4580.00%
2024/08/281968.494267.1766.30-2326,119-0.09%
2024/08/27667.95768.2168.30-125,8020.00%
2024/08/2647.268.017267.5065.80-24.825,216-0.10%
2024/08/236165.501465.5165.104724,7370.19%
2024/08/22263.20163.3063.00123,8920.00%
2024/08/213364.083163.1763.80223,7820.01%
2024/08/201063.25662.9365.00423,5950.02%
2024/08/19461.23462.4862.80022,9760.00%
2024/08/1600.00157.4057.10-123,0290.00%
2024/08/151157.091056.1556.10122,9740.00%
2024/08/14358.571057.1057.80-722,915-0.03%
2024/08/13255.50256.3056.20022,6620.00%
2024/08/0900.00154.5053.90-122,4680.00%
2024/08/07148.85251.1052.90-122,0730.00%
2024/08/06254.1000.0048.15221,9490.01%
2024/08/05853.5000.0053.50821,6810.04%
2024/08/02262.00359.9059.40-121,6530.00%
2024/08/011264.262862.9862.80-1621,450-0.07%
2024/07/312962.41562.4461.702420,8390.12%
2024/07/30759.192360.1561.20-1620,118-0.08%
2024/07/291059.8000.0057.301020,1680.05%
2024/07/261059.7000.0058.201019,8520.05%
2024/07/23259.50559.5059.30-319,886-0.02%
2024/07/22560.10459.9859.20119,5710.01%
2024/07/19558.82658.5058.50-118,917-0.01%
2024/07/18855.18554.9055.10318,5280.02%
2024/07/17158.20157.7056.80018,4890.00%
2024/07/16157.00557.4257.50-418,488-0.02%
2024/07/15860.43259.0058.60618,3570.03%
2024/07/11563.02360.7361.30217,9160.01%
2024/07/1000.00760.2660.60-717,302-0.04%
2024/07/09555.02354.8355.10217,0110.01%
2024/07/08460.58157.5058.10316,7180.02%
2024/07/051657.242057.9259.80-416,163-0.02%
2024/07/041754.591554.8154.40215,6520.01%
2024/07/03252.40151.9052.40115,0630.01%
2024/07/021151.491151.3251.40014,7280.00%
2024/07/011149.501151.0752.00014,5990.00%
2024/06/28147.5000.0047.30114,1410.01%
2024/06/27747.84547.3644.95213,8830.01%
2024/06/2600.00247.4547.45-213,368-0.01%
2024/06/25144.0500.0043.15113,2370.01%
2024/06/24549.15548.4845.30012,8870.00%
2024/06/2100.001446.1446.35-1412,200-0.11%
2024/06/20642.36342.1542.15311,7530.03%
2024/06/19441.042240.2840.20-1811,352-0.16%
2024/06/181439.48539.2039.50910,8790.08%
2024/06/17338.15537.9037.60-210,401-0.02%
2024/06/14736.5000.0036.45710,4030.07%
2024/06/13237.00236.7036.90010,4870.00%
2024/06/1100.00235.8835.45-210,452-0.02%
2024/06/07336.70536.7436.55-210,631-0.02%
2024/06/06334.101033.8034.20-710,420-0.07%
2024/06/05235.4000.0034.80210,3820.02%
2024/06/04136.4500.0036.30110,3770.01%
2024/06/03536.68237.0837.10310,3820.03%
2024/05/31237.40137.8036.40110,3450.01%
2024/05/30138.85238.3538.05-110,256-0.01%
2024/05/291739.37438.0638.201310,1340.13%
2024/05/28838.11238.4038.25610,1860.06%
2024/05/27237.203.337.0837.40-1.39,489-0.01%
2024/05/24333.78833.6134.00-59,659-0.05%
2024/05/23231.40232.0031.8509,5480.00%
2024/05/221732.922333.2632.45-610,106-0.06%
2024/05/212.330.6000.0031.952.39,7970.02%
2024/05/20130.30130.2530.15010,0870.00%
2024/05/17129.85129.9529.80010,3770.00%
2024/05/161130.80130.7529.951010,6580.09%
2024/05/1500.001029.2030.10-1010,739-0.09%
2024/05/1000.001229.0029.30-1210,897-0.11%
2024/05/09229.6000.0029.25210,8920.02%
2024/05/07230.88130.7030.50111,1480.01%
2024/05/06331.35130.9030.20211,2820.02%
2024/05/03131.1000.0030.90111,1950.01%
2024/04/3000.00136.5036.50-110,565-0.01%
2024/04/29531.371532.1433.20-1010,465-0.10%
2024/04/26531.00530.2330.20010,1450.00%
2024/04/22229.0500.0028.5029,6720.02%
2024/04/18629.88629.7829.4509,4390.00%
2024/04/17429.60629.9830.10-29,385-0.02%
2024/04/1600.00528.0028.25-59,253-0.05%
2024/04/15229.1500.0029.1029,1890.02%
2024/04/127930.407430.4830.2559,1310.05%
2024/04/11128.35128.3528.3508,9660.00%
2024/04/10330.6000.0029.3538,8750.03%
2024/04/08330.581730.6930.45-148,662-0.16%
2024/04/032030.63432.0130.45168,4650.19%
2024/04/02329.95330.1229.9507,7380.00%
2024/04/01229.50229.4529.0507,5020.00%
2024/03/25130.0500.0029.2017,1530.01%
2024/03/2100.00128.9028.25-16,940-0.01%
2024/03/20229.0800.0028.7026,8840.03%
2024/03/19429.6100.0029.5546,8030.06%
2024/03/18129.1500.0029.1016,6360.02%
2024/03/13230.65331.0528.90-16,337-0.02%
2024/03/12229.3500.0030.1026,0740.03%
2024/03/11227.0500.0027.4025,9010.03%
2024/03/08126.85127.4526.6005,8630.00%
2024/03/05129.85130.4529.0505,5410.00%
2024/03/04531.26330.9730.5025,3450.04%
2024/03/012532.612932.2431.45-45,178-0.08%
2024/02/29630.28330.2730.1534,7110.06%
2024/02/27229.25229.6530.8504,5190.00%
2024/02/261229.82229.2529.50104,1730.24%
2024/02/23930.21431.6429.4553,9050.13%
2024/02/22126.90329.4029.40-23,170-0.06%
2024/02/21324.55525.2026.75-22,958-0.07%
2024/02/20824.82824.4624.3502,5090.00%
2024/02/1600.00623.4323.50-61,806-0.33%
2024/01/31121.551021.9121.60-91,243-0.72%
2024/01/302022.03621.9622.00141,1741.19%
2024/01/29520.861521.4021.40-10859-1.16%
2024/01/26520.0000.0020.4556070.82%
2024/01/2400.00520.5019.90-5411-1.22%
2023/12/22118.0500.0018.0513460.29%
2023/12/2000.00117.8517.85-1372-0.27%
2023/12/07118.5000.0018.3518120.12%
2023/09/25519.3500.0019.8551,1310.44%
2023/09/2200.001019.3019.55-101,125-0.89%
2023/09/2021020.3320520.3620.3551,0100.49% 大買/大賣/
2023/06/1900.00220.9520.95-2829-0.24%
2023/06/0700.001620.5520.55-16771-2.07%
2023/05/19219.7500.0019.6526290.32%
2023/04/19019.9500.0019.8506220.00%
2023/03/03018.4500.0018.1003940.00%
2023/01/1700.00516.8017.00-5382-1.31%
2022/12/20517.2500.0017.1053121.60%
2022/12/0900.001017.7017.65-10281-3.55%
2022/11/1100.00215.3315.25-2201-0.99%
2022/11/10215.1000.0015.2022010.99%
2022/10/2100.00213.9013.80-2194-1.03%
2022/10/20213.9000.0013.9021931.03%
2022/10/1200.00214.1314.00-2181-1.10%
2022/10/11214.2000.0013.9021811.10%
2022/07/0600.00115.4015.20-1368-0.27%
2022/07/05116.4000.0016.4513640.27%
2022/06/2800.00117.2517.25-1351-0.28%
2022/06/27117.3500.0017.3513580.28%
2022/03/2900.00920.6720.30-91,563-0.58%
2022/03/231021.0500.0020.90101,5630.64%
2022/03/1600.00118.2518.45-11,473-0.07%
2022/02/2300.001519.8519.95-152,350-0.64%
2022/02/2200.00119.6519.60-12,415-0.04%
2022/02/21120.0000.0020.0012,4980.04%
2022/02/1600.00220.0519.80-22,799-0.07%
2022/02/14119.75119.9019.6002,8320.00%
2022/01/2100.00319.7219.55-33,039-0.10%
2022/01/201020.1500.0020.20103,0420.33%
2022/01/19120.3000.0020.2513,0480.03%
2022/01/17120.10120.2520.5003,0520.00%
2022/01/12221.00120.8520.8513,0670.03%
2022/01/06222.3500.0022.0023,0110.07%
2022/01/0500.002522.5222.10-253,035-0.82%
2021/12/24122.502422.3722.05-233,061-0.75%
2021/12/14320.9000.0020.7533,2760.09%
2021/12/1300.002821.3021.50-283,316-0.84%
2021/12/0800.00121.9521.60-13,445-0.03%
2021/11/241022.7100.0022.80104,8950.20%
2021/11/1800.00122.3022.10-14,604-0.02%
2021/11/1600.000.122.2022.15-0.14,5410.00%
2021/11/1100.00220.4020.35-24,598-0.04%
2021/11/0900.00520.1020.00-54,655-0.11%
2021/10/29119.95120.1019.7505,1920.00%
2021/10/2700.00519.6019.75-55,356-0.09%
2021/10/261419.7000.0019.25145,4280.26%
2021/10/181018.3000.0018.10106,8050.15%
2021/10/15518.0000.0018.2556,8730.07%
2021/10/05219.2000.0019.2028,3460.02%
2021/09/29521.9000.0021.7058,0410.06%
2021/09/2400.00321.6321.55-37,853-0.04%
2021/09/2300.00221.6821.80-27,843-0.03%
2021/09/17121.0500.0021.4017,6910.01%
2021/09/15121.3500.0021.4517,9680.01%
2021/09/14321.6700.0021.2037,9920.04%
2021/09/09122.4000.0023.5018,2330.01%
2021/09/06223.1800.0022.9527,9630.03%
2021/09/0300.00423.6523.60-47,757-0.05%
2021/09/02424.5000.0024.2047,5720.05%
2021/09/0100.00523.3023.45-57,286-0.07%
2021/08/311022.101522.2822.45-56,871-0.07%
2021/08/30521.50522.2021.5006,7730.00%
2021/08/27521.451021.9021.45-56,707-0.07%
2021/08/25221.83221.8521.6506,6780.00%
2021/08/24121.40121.2021.2006,6200.00%
2021/08/231.121.16121.1021.100.17,0830.00%
2021/08/20120.401020.8121.10-97,024-0.13%
2021/08/19120.55220.5020.20-16,935-0.01%
2021/08/18220.03120.4020.4016,8830.01%
2021/08/17519.50619.9819.40-16,870-0.01%
2021/08/16219.701.119.1519.150.96,7470.01%
2021/08/131.120.10119.9019.900.16,6860.00%
2021/08/11119.80419.6819.35-36,612-0.05%
2021/08/10520.44320.0020.0026,5590.03%
2021/08/06821.54421.2821.1046,4640.06%
2021/08/05222.23221.8021.8006,4050.00%
2021/08/041121.76422.0522.0076,2490.11%
2021/08/03621.29721.5721.60-16,041-0.02%
2021/08/02520.79220.6320.6535,8730.05%
2021/07/30321.75321.1320.8005,8450.00%
2021/07/27422.05721.2421.35-35,574-0.05%
2021/07/261622.0500.0022.75165,4020.30%
2021/07/23221.13821.1821.30-65,008-0.12%
2021/07/20519.5000.0019.5054,6830.11%
2021/07/1900.00120.3020.10-14,531-0.02%
2021/07/161020.951020.9820.9504,5450.00%
2021/07/15121.30521.0221.30-44,516-0.09%
2021/07/14419.90520.7019.40-14,356-0.02%
2021/07/13520.861020.7520.90-54,187-0.12%
2021/07/07218.8500.0018.8023,9400.05%
2021/07/05218.80319.0019.05-14,341-0.02%
2021/06/25519.75719.6619.80-24,648-0.04%
2021/06/241220.29520.0020.0574,6020.15%
2021/06/22519.1000.0018.8054,2670.12%
2021/06/1700.00317.4018.05-33,884-0.08%
2021/06/1100.00117.5017.15-13,974-0.03%
2021/06/1000.00217.5017.50-23,969-0.05%
2021/06/0200.003017.7417.95-303,882-0.77%
2021/06/013218.3300.0018.35323,8380.83%
2021/05/2400.00215.1015.50-23,156-0.06%
2021/05/2100.00115.2515.25-13,158-0.03%
2021/05/20415.13115.3014.9533,1640.09%
2021/05/19315.07615.2415.25-33,163-0.09%
2021/05/18215.05115.0015.1013,1620.03%
2021/05/17414.10214.2013.9023,1580.06%
2021/05/1400.00415.4815.10-43,140-0.13%
2021/05/13414.88215.1515.3523,1300.06%
2021/05/12215.35416.4015.35-23,115-0.06%
2021/05/11317.22317.7816.7503,0750.00%
2021/05/10417.38217.3017.3023,0420.07%
2021/05/0700.00217.4517.70-23,036-0.07%
2021/05/06217.3000.0017.1023,0300.07%
2021/05/04316.4000.0017.2033,0170.10%
2021/05/0300.00118.2017.70-12,986-0.03%
2021/04/2200.00919.5418.70-92,746-0.33%
2021/04/2100.00419.8519.85-42,648-0.15%
2021/04/20120.20419.6920.35-32,524-0.12%
2021/04/16118.6000.0018.3512,2740.04%
2021/04/1500.00318.1018.35-32,318-0.13%
2021/04/1200.00319.9819.65-32,301-0.13%
2021/04/091219.1030619.0319.20-2942,161-13.60% 大賣/鉅額交易
2021/04/0830117.3900.0018.053011,89715.86% 大買/鉅額交易
2021/03/2900.00215.9015.85-21,550-0.13%
2021/03/2500.00716.1015.60-71,544-0.45%
2021/03/2400.008415.8015.85-841,533-5.48%
2021/03/23217.1300.0016.0521,5190.13%
2021/03/2200.001516.4816.65-151,436-1.04%
2021/03/19416.1400.0016.4041,4090.28%
2021/03/1700.00215.3015.35-21,323-0.15%
2021/03/1000.00114.7514.85-11,446-0.07%
2021/03/0900.00214.6514.65-21,455-0.14%
2021/03/0400.002414.9514.90-241,455-1.65%
2021/03/02715.3500.0015.0571,4520.48%
2021/02/261215.15215.2515.40101,5320.65%
2021/02/25215.2000.0015.2521,5430.13%
2021/02/1700.002214.8014.95-221,511-1.46%
2021/02/052014.7500.0014.65201,5061.33%
2021/02/04214.7500.0014.8521,5010.13%
2021/01/2100.001515.9315.40-151,430-1.05%
2021/01/20515.4500.0014.8051,3340.37%
2021/01/1900.00115.8515.60-11,309-0.08%
2021/01/15116.10115.7015.7001,2930.00%
2021/01/141016.25216.5016.4081,2670.63%
2021/01/13216.2500.0016.4521,2450.16%
2021/01/12116.50316.7516.55-21,218-0.16%
2021/01/11216.65116.6016.6511,1060.09%
2021/01/0800.001316.0916.25-131,046-1.24%
2021/01/071115.50615.6816.3559870.51%
2021/01/06615.73316.3015.3038790.34%
2021/01/05415.78215.9515.5527850.25%
2021/01/04215.35415.6015.60-2742-0.27%
2020/12/31215.20215.4515.1007130.00%
2020/12/30115.2000.0015.2017040.14%
2020/12/29115.3000.0015.2016960.14%
2020/12/2800.00115.5515.55-1679-0.15%
2020/12/21314.75114.8014.8025370.37%
2020/12/18314.7800.0014.7535330.56%
2020/12/1500.00214.9514.75-2540-0.37%
2020/12/14214.7000.0014.8525280.38%
2020/12/1000.00114.7014.70-1500-0.20%
2020/12/0800.00514.8015.25-5473-1.06%
2020/12/07214.00214.4014.4003800.00%
2020/12/04214.0000.0014.0023610.55%
2020/12/01213.9500.0013.9023660.55%
2020/11/30214.1000.0014.0023660.55%
2020/11/2500.002414.0014.05-24354-6.77%
2020/11/242213.57413.5514.00182646.80%
2020/11/23213.2000.0013.2522470.81%
2020/11/20413.2800.0013.2042471.62%
2020/10/1300.00513.3013.25-5378-1.32%
2020/09/1100.00113.5013.50-1594-0.17%
2020/09/10113.8000.0013.8015890.17%
2020/09/0700.00114.2513.95-1593-0.17%
2020/09/0400.001013.8114.30-10599-1.67%
2020/09/03113.8500.0014.1015880.17%
2020/08/3100.00513.7513.75-5685-0.73%
2020/08/26513.6500.0013.4557140.70%
2020/08/2000.00213.4013.45-2719-0.28%
2020/08/11114.1500.0014.1516910.14%
2020/08/06114.95714.8014.85-6693-0.87%
2020/08/05314.5500.0014.6036890.43%
2020/08/04314.5000.0014.6036980.43%
2020/08/0300.00114.6014.60-1700-0.14%
2020/07/28114.6500.0014.1017160.14%
2020/07/2300.00215.4015.45-2762-0.26%
2020/07/22114.8000.0014.8517640.13%
2020/07/2000.00114.4514.45-1758-0.13%
2020/07/09115.1500.0015.0017740.13%
2020/07/07115.5000.0015.1517650.13%
2020/07/06116.4000.0016.3517680.13%
2020/07/0300.00116.7016.35-1763-0.13%
2020/07/02115.7500.0015.9016890.14%
2020/06/1100.00515.1014.90-5738-0.68%
2020/06/0800.00115.4015.35-1764-0.13%
2020/06/05115.55215.6015.65-1787-0.13%
2020/06/04114.75214.6515.15-1724-0.14%
2020/05/15214.1500.0014.0527690.26%
2020/05/0500.00314.5014.55-3796-0.38%
2020/04/28114.90414.6014.95-3785-0.38%
2020/04/2700.00114.4014.40-1731-0.14%
2020/04/20113.9500.0013.8517110.14%
2020/04/17114.05314.2314.00-2710-0.28%
2020/04/1600.00114.1514.15-1703-0.14%
2020/04/15213.9500.0013.8527000.29%
2020/04/14313.7000.0013.7036990.43%
2020/04/13313.5000.0013.6036980.43%
2020/04/0900.0015213.8813.60-152719-21.14% 大賣/鉅額交易
2020/04/0815913.7817.713.6113.80141.374219.04% 大買/鉅額交易
2020/04/07612.5900.0012.5568000.75%
2020/04/06112.35112.4012.4008130.00%
2020/04/0100.000.212.4012.35-0.2830-0.02%
2020/03/31112.400.113.0012.250.98290.11%
2020/03/30111.8500.0012.2518260.12%
2020/03/27112.40212.4012.25-1826-0.12%
2020/03/26112.050.412.3012.250.68170.07%
2020/03/25112.3000.0012.1518160.12%
2020/03/24211.55211.7311.7008080.00%
2020/03/23110.950.611.1011.050.48000.05%
2020/03/20111.00111.3511.3507950.00%
2020/03/19111.0000.0010.5517920.13%
2020/03/17112.10111.8511.8508050.00%
2020/03/16113.35213.1012.80-1792-0.13%
2020/03/13113.1000.0013.4018070.12%
2020/03/1100.00115.5015.30-1948-0.11%
2020/03/10214.18214.8515.1509440.00%
2020/03/09114.8500.0014.7519320.11%
2020/03/0300.00115.6015.40-1935-0.11%
2020/03/02314.47214.8015.0519170.11%
2020/02/27115.1000.0015.0019670.10%
2020/02/25415.34415.4915.6509770.00%
2020/02/24115.2500.0015.2019670.10%
2020/02/2000.00215.5015.50-21,007-0.20%
2020/02/12115.8500.0015.8011,0850.09%
2020/02/11115.9500.0015.7511,1120.09%
2020/02/06115.70216.3516.40-11,100-0.09%
2020/02/04115.5000.0015.6511,0870.09%
2020/01/1400.00117.2017.20-11,063-0.09%
2020/01/1300.001017.1017.10-101,060-0.94%
2020/01/09117.2000.0017.1011,0660.09%
2020/01/03517.6000.0017.6051,0760.46%
2020/01/02517.9000.0017.9051,0750.46%
2019/12/311117.8900.0017.75111,0331.06%
2019/12/3000.00117.5517.50-1946-0.11%
2019/12/2300.00117.0517.05-1979-0.10%
2019/12/201017.05117.0517.0591,0370.87%
2019/12/18117.1500.0017.1511,0750.09%
2019/12/16217.10217.1017.1001,0790.00%
2019/12/1200.00117.8017.35-11,071-0.09%
2019/12/10117.4000.0017.2511,0570.09%
2019/12/09117.7500.0017.6511,0540.09%
2019/12/0500.00217.4517.60-21,003-0.20%
2019/11/28117.1500.0017.1511,0530.09%
2019/11/26117.40417.5517.40-31,129-0.27%
2019/11/2500.00117.2517.40-11,153-0.09%
2019/11/22116.95416.9016.95-31,152-0.26%
2019/11/2100.00116.9516.95-11,175-0.09%
2019/11/19117.10117.3017.2001,2960.00%
2019/11/1100.00216.9016.70-21,481-0.14%
2019/11/0800.00117.1017.10-11,445-0.07%
2019/11/07216.70116.6016.6011,4240.07%
2019/11/05116.3500.0016.3511,4040.07%
2019/10/22116.6000.0016.6011,4930.07%
2019/10/14816.2300.0016.1581,5710.51%
2019/10/0800.00116.4016.30-11,566-0.06%
2019/10/04116.75216.6516.65-11,576-0.06%
2019/10/0100.00116.7516.70-11,615-0.06%
2019/09/25217.85717.7717.60-51,574-0.32%
2019/09/24117.75417.5117.85-31,532-0.20%
2019/09/2000.00117.5517.55-11,497-0.07%
2019/09/19117.4500.0017.5011,4950.07%
2019/09/18117.4500.0017.3511,4890.07%
2019/09/17317.3000.0017.3031,4850.20%
2019/09/11117.4500.0017.5511,5430.06%
2019/09/10118.05517.7617.65-41,527-0.26%
2019/09/09618.8000.0018.7561,4610.41%
2019/09/06318.6500.0018.7531,4030.21%
2019/09/0200.00418.6318.65-41,337-0.30%
2019/08/20218.25418.4018.40-2995-0.20%
2019/08/16217.6500.0017.6028780.23%
2019/08/1500.000.217.8017.65-0.2871-0.02%
2019/08/14317.2500.0017.4038330.36%
2019/08/130.217.1500.0017.100.28190.02%
2019/08/12116.85117.1017.1008210.00%
2019/08/07216.9000.0016.8528440.24%
2019/08/0500.00116.8516.80-1904-0.11%
2019/08/02217.2000.0017.1029750.20%
2019/07/30317.9500.0017.7031,0240.29%
2019/07/2900.00118.0017.80-11,042-0.10%
2019/07/26217.7500.0017.7521,0590.19%
2019/07/25117.7500.0017.6511,1080.09%
2019/07/23117.5000.0017.4511,1350.09%
2019/07/1900.00417.4617.40-41,178-0.34%
2019/07/17217.7500.0017.7021,1970.17%
2019/07/1600.00118.0518.05-11,187-0.08%
2019/07/1500.00217.4817.40-21,168-0.17%
2019/07/11117.35117.2517.2501,2960.00%
2019/07/10117.30117.2517.3501,3590.00%
2019/07/09118.1500.0018.1511,4090.07%
2019/07/05118.4500.0018.3011,4930.07%
2019/07/04118.2000.0018.3011,6270.06%
2019/07/0300.00118.1018.10-11,684-0.06%
2019/07/0200.00118.0518.10-11,928-0.05%
2019/07/01218.1000.0018.0522,0100.10%
2019/06/24117.9500.0018.0012,5230.04%
2019/06/21118.1500.0017.8012,5660.04%
2019/06/2000.00118.3018.25-12,579-0.04%
2019/06/19117.4500.0017.6512,5750.04%
2019/06/1100.00117.3517.40-13,025-0.03%
2019/05/31117.6000.0017.6513,3340.03%
2019/05/2900.00117.0017.00-13,325-0.03%
2019/05/28116.9500.0016.9513,3530.03%
2019/05/16218.20518.1517.90-33,734-0.08%
2019/05/14317.8000.0018.0033,7750.08%
2019/05/13717.4200.0017.4073,7740.19%
2019/05/106117.956017.9217.9513,7500.03%
2019/05/06119.9000.0019.8013,6240.03%
2019/05/03219.9500.0020.0523,5810.06%
2019/05/021019.8200.0020.00103,5540.28%
2019/04/30219.4500.0019.6023,4970.06%
2019/04/25219.8500.0019.8023,4550.06%
2019/04/19219.5300.0019.3523,3780.06%
2019/04/181819.7800.0019.30183,3830.53%
2019/04/171820.2000.0019.90183,3430.54%
2019/04/122120.0500.0019.60213,1220.67%
2019/04/10420.70120.4020.2532,9980.10%
2019/04/091522.1000.0022.15152,8530.53%
2019/04/08422.39122.4522.4532,7910.11%
2019/04/03121.651021.3521.65-92,546-0.35%
2019/04/02921.293721.2221.30-282,465-1.14%
2019/04/011421.251021.0020.8542,3620.17%
2019/03/2700.00421.3420.75-42,160-0.19%
2019/03/262420.3100.0020.60241,9721.22%
2019/03/2200.00320.3020.25-31,910-0.16%
2019/03/2100.00220.2020.25-21,877-0.11%
2019/03/2000.00820.3020.25-81,863-0.43%
2019/03/1900.001420.1020.20-141,840-0.76%
2019/03/184020.20120.4520.35391,8702.09%
2019/03/1500.00119.5019.65-11,744-0.06%
2019/03/14119.4500.0019.4011,6900.06%
2019/03/12419.1800.0019.1041,5210.26%
2019/02/2500.00918.9019.10-91,468-0.61%
2019/02/211919.211319.4119.1561,4150.42%
2019/02/20118.70118.6018.7001,2380.00%
2018/12/1400.005017.5717.70-502,365-2.11%
2018/12/12117.90318.2718.00-22,337-0.09%
2018/12/11218.15118.0517.8012,3030.04%
2018/12/04118.1000.0017.8012,1050.05%
2018/11/1600.00216.9016.75-22,013-0.10%
2018/11/15216.9000.0016.7522,0120.10%
2018/11/1400.00217.2017.05-22,001-0.10%
2018/11/13216.4500.0016.9521,9700.10%
2018/11/1200.00217.0516.70-21,973-0.10%
2018/11/09316.87116.9516.8021,9910.10%
2018/10/2300.00516.9516.85-52,768-0.18%
2018/10/19516.7000.0017.0552,8110.18%
2018/10/1700.00217.6017.00-22,794-0.07%
2018/10/1600.00117.3517.25-12,755-0.04%
2018/10/15217.931118.0518.20-92,713-0.33%
2018/10/121017.80517.1018.2552,5350.20%
2018/10/11716.9700.0016.6072,3550.30%
2018/10/0900.002017.7018.35-202,306-0.87%
2018/10/051017.3500.0016.90102,2550.44%
2018/10/041017.5000.0017.55102,2450.45%
2018/10/02218.7500.0018.2522,3080.09%
2018/09/2800.001517.4017.35-152,216-0.68%
2018/09/1000.00516.9016.75-52,657-0.19%
2018/09/07517.2000.0016.7552,6710.19%
2018/09/06517.6000.0017.4552,6750.19%
2018/08/142518.2600.0018.10253,0880.81%
2018/08/137618.569018.5018.50-143,113-0.45%
2018/08/099020.785420.6620.40363,1701.14%
2018/08/031018.8000.0018.70102,7660.36%
2018/08/0100.00419.1519.25-42,742-0.15%
2018/07/25518.5500.0018.5052,6410.19%
2018/07/2300.00118.4018.20-12,621-0.04%
2018/06/2900.00319.1218.35-32,068-0.15%
2018/06/28218.331018.3018.60-81,818-0.44%
2018/06/25117.3000.0017.2511,7480.06%
2018/06/221017.3500.0017.25101,7430.57%
2018/06/191017.201017.8017.2501,6980.00%
2018/06/0800.001018.3518.10-101,518-0.66%
2018/06/072517.751017.9018.50151,4671.02%
2018/06/0400.002017.5517.45-201,332-1.50%
2018/05/251016.9000.0016.95101,1020.91%
2018/05/211017.4500.0017.70101,0140.99%
2018/05/1700.00316.5016.70-3672-0.45%
2018/05/1600.00115.5015.65-1560-0.18%
2018/05/08115.7500.0015.0515420.18%
2018/04/1000.00114.7014.65-11,103-0.09%
2018/01/08118.309318.4417.90-92997-9.22%
2018/01/0545018.1836118.1818.358986010.34% 大買/大賣/
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音