東捷 (8064)-統一-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▲0.35
漲幅
+0.97%
成交量
1,095張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	2	38.65	0	0.00	38.05	2	2,231	0.09%
2025/04/29	2	39.90	3	39.50	39.90	-1	2,180	-0.05%
2025/04/25	3	38.10	1	38.00	37.70	2	2,064	0.10%
2025/04/23	0	0.00	1	37.80	38.65	-1	1,794	-0.06%
2025/04/22	4	36.25	6	35.15	35.15	-2	1,684	-0.12%
2025/04/15	0	0.00	2	34.30	35.50	-2	1,673	-0.12%
2025/04/02	3	40.00	0	0.00	40.30	3	1,989	0.15%
2025/04/01	2	39.03	2	39.85	39.85	0	2,144	0.00%
2025/03/26	0	0.00	2	44.15	44.60	-2	2,749	-0.07%
2025/03/20	0	0.00	11	46.71	46.55	-11	2,792	-0.39%
2025/03/17	0	0.00	5	47.84	47.85	-5	2,865	-0.17%
2025/03/13	0	0.00	1	47.70	47.70	-1	2,904	-0.03%
2025/03/07	1	49.85	0	0.00	49.45	1	2,953	0.03%
2025/03/06	1	52.00	0	0.00	51.40	1	2,938	0.03%
2025/03/05	5	53.88	6	53.38	52.70	-1	2,934	-0.03%
2025/03/03	0	0.00	1	51.20	49.80	-1	2,845	-0.04%
2025/02/26	1	51.60	1	51.20	51.00	0	2,824	0.00%
2025/02/21	0	0.00	0.3	53.27	53.20	-0.3	2,950	-0.01%
2025/02/20	1	53.80	1	54.40	53.80	0	2,973	0.00%
2025/02/19	4	53.75	4	53.70	53.80	0	2,946	0.00%
2025/02/18	0.3	51.13	3	51.00	51.30	-2.7	2,928	-0.09%
2025/02/17	1	49.65	0	0.00	50.10	1	3,212	0.03%
2025/02/10	0	0.00	1	47.25	47.55	-1	3,663	-0.03%
2025/02/07	1	48.10	0	0.00	48.15	1	3,784	0.03%
2025/01/21	0	0.00	1	47.50	47.55	-1	4,675	-0.02%
2025/01/20	0	0.00	1	48.00	48.00	-1	4,905	-0.02%
2025/01/16	1	47.80	0	0.00	47.70	1	6,253	0.02%
2025/01/03	0	0.00	0.1	52.50	52.40	-0.1	8,089	0.00%
2025/01/02	0	0.00	1	54.70	53.80	-1	8,110	-0.01%
2024/12/30	0	0.00	5	57.10	54.70	-5	8,171	-0.06%
2024/12/27	8	58.48	2	58.10	58.00	6	8,157	0.07%
2024/12/25	2	57.80	0	0.00	58.40	2	7,978	0.03%
2024/12/24	4	53.70	2	54.10	58.10	2	7,678	0.03%
2024/12/13	0	0.00	2	51.80	50.90	-2	8,258	-0.02%
2024/11/27	0	56.10	0	0.00	56.10	0	10,131	0.00%
2024/11/21	10	59.50	10	59.30	59.30	0	14,025	0.00%
2024/11/14	1	61.80	0	0.00	61.50	1	15,991	0.01%
2024/11/12	0	0.00	1	61.20	61.10	-1	16,050	-0.01%
2024/11/11	0	0.00	10	64.50	62.90	-10	16,120	-0.06%
2024/11/07	11	66.76	1	66.80	66.50	10	16,394	0.06%
2024/11/06	0	0.00	1	65.00	63.70	-1	16,440	-0.01%
2024/11/05	3	65.33	0	0.00	65.30	3	16,499	0.02%
2024/11/01	0	0.00	2	62.90	63.50	-2	16,592	-0.01%
2024/10/30	0	0.00	4	64.23	63.50	-4	16,832	-0.02%
2024/10/29	0	0.00	1	65.40	65.10	-1	17,428	-0.01%
2024/10/28	4	66.13	0	0.00	65.60	4	18,175	0.02%
2024/10/25	7.1	68.78	0	0.00	68.10	7.1	18,547	0.04%
2024/10/24	2	71.85	0	0.00	70.10	2	18,727	0.01%
2024/10/23	2	72.35	15	71.13	71.50	-13	18,385	-0.07%
2024/10/22	7	67.11	0.1	67.20	68.00	6.9	18,161	0.04%
2024/10/21	11.1	67.47	11.2	66.64	67.00	-0.1	18,406	0.00%
2024/10/18	0.1	61.53	0	0.00	62.40	0.1	18,375	0.00%
2024/10/17	0.2	62.67	1	58.90	62.40	-0.9	18,151	0.00%
2024/10/15	1	57.50	1	57.50	57.60	0	18,087	0.00%
2024/10/07	0	0.00	3	57.60	57.90	-3	19,919	-0.02%
2024/10/01	1	57.20	1	57.20	57.40	0	21,020	0.00%
2024/09/27	4	58.50	3	58.27	57.10	1	22,158	0.00%
2024/09/26	12	58.95	6	59.30	59.50	6	22,908	0.03%
2024/09/25	0	0.00	2	59.75	58.70	-2	23,509	-0.01%
2024/09/24	1	58.90	0	0.00	58.90	1	23,797	0.00%
2024/09/23	1	60.30	7	62.10	60.30	-6	24,265	-0.02%
2024/09/20	16	61.76	1	62.00	61.50	15	24,349	0.06%
2024/09/19	1	57.90	2	58.50	58.40	-1	24,388	0.00%
2024/09/18	1	59.00	0	0.00	57.50	1	25,056	0.00%
2024/09/16	0	0.00	0.6	57.00	59.00	-0.6	25,595	0.00%
2024/09/13	1	56.00	1	57.20	57.70	0	25,904	0.00%
2024/09/12	2	54.90	5	55.22	54.90	-3	26,218	-0.01%
2024/09/11	3	54.77	0	0.00	53.70	3	26,686	0.01%
2024/09/06	0.1	59.00	0	0.00	57.30	0.1	26,712	0.00%
2024/09/05	1	58.20	2	58.65	58.50	-1	26,714	0.00%
2024/09/04	1	59.70	0	0.00	59.70	1	26,681	0.00%
2024/09/03	0	0.00	2	63.50	62.50	-2	26,915	-0.01%
2024/09/02	0	0.00	17	63.74	62.50	-17	26,803	-0.06%
2024/08/30	4	66.13	3.4	65.41	65.70	0.6	26,670	0.00%
2024/08/29	9	67.71	8	66.85	67.50	1	26,458	0.00%
2024/08/28	19	68.49	42	67.17	66.30	-23	26,119	-0.09%
2024/08/27	6	67.95	7	68.21	68.30	-1	25,802	0.00%
2024/08/26	47.2	68.01	72	67.50	65.80	-24.8	25,216	-0.10%
2024/08/23	61	65.50	14	65.51	65.10	47	24,737	0.19%
2024/08/22	2	63.20	1	63.30	63.00	1	23,892	0.00%
2024/08/21	33	64.08	31	63.17	63.80	2	23,782	0.01%
2024/08/20	10	63.25	6	62.93	65.00	4	23,595	0.02%
2024/08/19	4	61.23	4	62.48	62.80	0	22,976	0.00%
2024/08/16	0	0.00	1	57.40	57.10	-1	23,029	0.00%
2024/08/15	11	57.09	10	56.15	56.10	1	22,974	0.00%
2024/08/14	3	58.57	10	57.10	57.80	-7	22,915	-0.03%
2024/08/13	2	55.50	2	56.30	56.20	0	22,662	0.00%
2024/08/09	0	0.00	1	54.50	53.90	-1	22,468	0.00%
2024/08/07	1	48.85	2	51.10	52.90	-1	22,073	0.00%
2024/08/06	2	54.10	0	0.00	48.15	2	21,949	0.01%
2024/08/05	8	53.50	0	0.00	53.50	8	21,681	0.04%
2024/08/02	2	62.00	3	59.90	59.40	-1	21,653	0.00%
2024/08/01	12	64.26	28	62.98	62.80	-16	21,450	-0.07%
2024/07/31	29	62.41	5	62.44	61.70	24	20,839	0.12%
2024/07/30	7	59.19	23	60.15	61.20	-16	20,118	-0.08%
2024/07/29	10	59.80	0	0.00	57.30	10	20,168	0.05%
2024/07/26	10	59.70	0	0.00	58.20	10	19,852	0.05%
2024/07/23	2	59.50	5	59.50	59.30	-3	19,886	-0.02%
2024/07/22	5	60.10	4	59.98	59.20	1	19,571	0.01%
2024/07/19	5	58.82	6	58.50	58.50	-1	18,917	-0.01%
2024/07/18	8	55.18	5	54.90	55.10	3	18,528	0.02%
2024/07/17	1	58.20	1	57.70	56.80	0	18,489	0.00%
2024/07/16	1	57.00	5	57.42	57.50	-4	18,488	-0.02%
2024/07/15	8	60.43	2	59.00	58.60	6	18,357	0.03%
2024/07/11	5	63.02	3	60.73	61.30	2	17,916	0.01%
2024/07/10	0	0.00	7	60.26	60.60	-7	17,302	-0.04%
2024/07/09	5	55.02	3	54.83	55.10	2	17,011	0.01%
2024/07/08	4	60.58	1	57.50	58.10	3	16,718	0.02%
2024/07/05	16	57.24	20	57.92	59.80	-4	16,163	-0.02%
2024/07/04	17	54.59	15	54.81	54.40	2	15,652	0.01%
2024/07/03	2	52.40	1	51.90	52.40	1	15,063	0.01%
2024/07/02	11	51.49	11	51.32	51.40	0	14,728	0.00%
2024/07/01	11	49.50	11	51.07	52.00	0	14,599	0.00%
2024/06/28	1	47.50	0	0.00	47.30	1	14,141	0.01%
2024/06/27	7	47.84	5	47.36	44.95	2	13,883	0.01%
2024/06/26	0	0.00	2	47.45	47.45	-2	13,368	-0.01%
2024/06/25	1	44.05	0	0.00	43.15	1	13,237	0.01%
2024/06/24	5	49.15	5	48.48	45.30	0	12,887	0.00%
2024/06/21	0	0.00	14	46.14	46.35	-14	12,200	-0.11%
2024/06/20	6	42.36	3	42.15	42.15	3	11,753	0.03%
2024/06/19	4	41.04	22	40.28	40.20	-18	11,352	-0.16%
2024/06/18	14	39.48	5	39.20	39.50	9	10,879	0.08%
2024/06/17	3	38.15	5	37.90	37.60	-2	10,401	-0.02%
2024/06/14	7	36.50	0	0.00	36.45	7	10,403	0.07%
2024/06/13	2	37.00	2	36.70	36.90	0	10,487	0.00%
2024/06/11	0	0.00	2	35.88	35.45	-2	10,452	-0.02%
2024/06/07	3	36.70	5	36.74	36.55	-2	10,631	-0.02%
2024/06/06	3	34.10	10	33.80	34.20	-7	10,420	-0.07%
2024/06/05	2	35.40	0	0.00	34.80	2	10,382	0.02%
2024/06/04	1	36.45	0	0.00	36.30	1	10,377	0.01%
2024/06/03	5	36.68	2	37.08	37.10	3	10,382	0.03%
2024/05/31	2	37.40	1	37.80	36.40	1	10,345	0.01%
2024/05/30	1	38.85	2	38.35	38.05	-1	10,256	-0.01%
2024/05/29	17	39.37	4	38.06	38.20	13	10,134	0.13%
2024/05/28	8	38.11	2	38.40	38.25	6	10,186	0.06%
2024/05/27	2	37.20	3.3	37.08	37.40	-1.3	9,489	-0.01%
2024/05/24	3	33.78	8	33.61	34.00	-5	9,659	-0.05%
2024/05/23	2	31.40	2	32.00	31.85	0	9,548	0.00%
2024/05/22	17	32.92	23	33.26	32.45	-6	10,106	-0.06%
2024/05/21	2.3	30.60	0	0.00	31.95	2.3	9,797	0.02%
2024/05/20	1	30.30	1	30.25	30.15	0	10,087	0.00%
2024/05/17	1	29.85	1	29.95	29.80	0	10,377	0.00%
2024/05/16	11	30.80	1	30.75	29.95	10	10,658	0.09%
2024/05/15	0	0.00	10	29.20	30.10	-10	10,739	-0.09%
2024/05/10	0	0.00	12	29.00	29.30	-12	10,897	-0.11%
2024/05/09	2	29.60	0	0.00	29.25	2	10,892	0.02%