長華* (8070)-統一-嘉義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	43.78	0	0.00	43.50	0.1	5,537	0.00%
2025/01/20	0	43.80	0	0.00	43.55	0	5,637	0.00%
2025/01/17	0.1	42.90	0	0.00	42.20	0.1	5,701	0.00%
2025/01/15	0	42.00	0	0.00	42.00	0	5,842	0.00%
2025/01/14	1	42.00	0	0.00	42.20	1	5,889	0.02%
2025/01/09	1	42.40	1	43.60	42.40	0	5,981	0.00%
2025/01/07	1	44.90	0	0.00	44.75	1	6,013	0.02%
2025/01/03	2	44.70	0	0.00	45.05	2	6,216	0.03%
2025/01/02	0.1	46.83	2	46.53	46.15	-1.9	6,218	-0.03%
2024/12/31	1	44.15	0	0.00	45.50	1	6,185	0.02%
2024/12/30	1	44.70	0	0.00	44.30	1	6,179	0.02%
2024/12/24	0	46.50	0	0.00	45.40	0	6,153	0.00%
2024/12/20	0	45.80	0	0.00	46.05	0	6,692	0.00%
2024/12/19	0.1	45.51	0	0.00	45.40	0.1	6,903	0.00%
2024/12/18	0	45.65	0	0.00	46.20	0	7,545	0.00%
2024/12/16	0.1	47.72	0	0.00	45.70	0.1	7,917	0.00%
2024/12/13	0	48.70	0	0.00	48.60	0	7,856	0.00%
2024/12/12	0.1	49.50	0	0.00	49.35	0.1	8,073	0.00%
2024/12/11	0	50.20	0	0.00	51.20	0	8,213	0.00%
2024/12/10	0.1	50.90	0	0.00	50.60	0.1	8,372	0.00%
2024/12/06	1	51.30	0	0.00	51.50	1	8,616	0.01%
2024/12/05	0	51.60	1	52.60	51.80	-1	8,833	-0.01%
2024/12/03	0	49.95	0	0.00	50.20	0	9,146	0.00%
2024/12/02	0.1	49.08	0	0.00	49.25	0.1	9,469	0.00%
2024/11/29	0	48.85	0	0.00	48.80	0	9,850	0.00%
2024/11/27	0.1	49.97	0	0.00	49.45	0.1	10,280	0.00%
2024/11/26	0	51.50	0	0.00	51.50	0	10,483	0.00%
2024/11/22	0	49.60	0	0.00	49.40	0	11,316	0.00%
2024/11/21	0	48.80	0	0.00	48.30	0	11,539	0.00%
2024/11/18	0	0.00	2	49.15	48.55	-2	11,753	-0.02%
2024/11/14	1	50.60	0	0.00	51.00	1	11,896	0.01%
2024/11/12	0	51.40	0	0.00	51.30	0	11,881	0.00%
2024/11/11	0	0.00	2	52.95	52.90	-2	11,783	-0.02%
2024/11/08	8	53.99	0	0.00	53.40	8	11,732	0.07%
2024/11/07	3	55.47	2	56.80	55.70	1	11,635	0.01%
2024/11/06	4	56.80	4	56.83	56.70	0	11,520	0.00%
2024/11/05	6	54.75	4	54.35	53.80	2	11,291	0.02%
2024/10/29	1	56.29	0	0.00	55.60	1	11,117	0.01%
2024/10/28	1	57.60	1	56.50	56.50	0	11,061	0.00%
2024/10/23	1	61.30	1	60.00	61.30	0	10,863	0.00%
2024/10/22	1	58.50	0	0.00	59.40	1	10,737	0.01%
2024/10/21	0	0.00	1	60.00	58.80	-1	10,731	-0.01%
2024/10/18	1	58.40	0	0.00	58.70	1	10,697	0.01%
2024/10/16	0	0.00	8	59.50	59.40	-8	10,659	-0.08%
2024/10/11	0	0.00	2	61.20	60.40	-2	10,529	-0.02%
2024/10/09	3	60.00	0	0.00	60.50	3	10,412	0.03%
2024/10/08	1	58.40	15	57.97	59.50	-14	10,349	-0.14%
2024/10/04	1	57.90	0	0.00	57.60	1	10,257	0.01%
2024/10/01	1	60.70	0	0.00	60.50	1	10,111	0.01%
2024/09/27	0	0.00	1	63.70	63.70	-1	10,017	-0.01%
2024/09/25	4	70.00	2	71.30	68.10	2	9,587	0.02%
2024/09/24	4	68.30	2	68.20	69.10	2	9,190	0.02%
2024/09/23	8	64.73	5	65.86	66.50	3	8,821	0.03%
2024/09/20	7	66.54	12	66.61	65.60	-5	8,502	-0.06%
2024/09/19	16	64.20	12	65.53	66.10	4	7,781	0.05%
2024/09/18	0	0.00	2	60.80	61.00	-2	7,240	-0.03%
2024/09/16	2	61.60	9	61.00	61.30	-7	7,238	-0.10%
2024/09/13	5	62.68	18	62.73	61.40	-13	7,326	-0.18%
2024/09/12	6	61.55	4	61.77	61.30	2	7,171	0.03%
2024/09/11	3	60.73	3	60.30	59.80	0	6,976	0.00%
2024/09/10	1	60.50	1	60.80	59.40	0	6,839	0.00%
2024/09/09	2	59.50	1	59.20	60.00	1	6,680	0.01%
2024/09/06	20	60.44	2	59.85	58.50	18	6,604	0.27%
2024/09/05	14	61.07	2	59.80	59.70	12	6,453	0.19%
2024/09/04	1.1	59.43	6.1	59.64	58.80	-4.9	6,365	-0.08%
2024/09/03	0	61.20	4	61.68	60.90	-4	6,284	-0.06%
2024/09/02	10	62.57	4	60.93	59.50	6	6,088	0.10%
2024/08/30	12	62.70	3	62.00	62.30	9	5,880	0.15%
2024/08/29	2	59.10	0	0.00	59.20	2	5,733	0.03%
2024/08/28	0.1	58.80	1	59.20	57.90	-0.9	5,783	-0.02%
2024/08/27	6	59.65	13	59.16	59.90	-7	5,826	-0.12%
2024/08/26	12	58.05	20	57.28	58.40	-8	5,677	-0.14%
2024/08/23	6	54.30	1	54.00	54.30	5	5,356	0.09%
2024/08/22	2	51.60	0	0.00	51.70	2	5,139	0.04%
2024/08/20	0	0.00	2	49.55	49.70	-2	5,022	-0.04%
2024/08/16	0	0.00	6	50.03	48.70	-6	5,126	-0.12%
2024/08/15	1	44.80	0	0.00	47.05	1	5,068	0.02%
2024/08/14	0.1	44.63	0	0.00	44.55	0.1	5,155	0.00%
2024/08/13	0	43.10	0	0.00	43.80	0	5,219	0.00%
2024/08/12	0	43.15	0	0.00	42.95	0	5,383	0.00%
2024/08/09	0	42.75	0	0.00	42.55	0	5,602	0.00%
2024/08/08	0.1	41.97	0	0.00	41.85	0.1	5,678	0.00%
2024/08/07	0	42.25	0	0.00	42.80	0	5,767	0.00%
2024/08/06	0	41.09	0	0.00	41.25	0	5,848	0.00%
2024/08/05	0.1	41.18	0	0.00	41.40	0.1	5,826	0.00%
2024/08/02	0.1	45.03	0	0.00	44.70	0.1	5,763	0.00%
2024/07/31	0	46.05	0	0.00	45.85	0	5,861	0.00%
2024/07/30	0	44.35	2	45.60	45.45	-2	5,869	-0.03%
2024/07/29	0	44.45	0	0.00	44.35	0	5,877	0.00%
2024/07/26	0	44.50	0	0.00	44.85	0	5,902	0.00%
2024/07/23	1	45.53	0	0.00	45.55	1	5,901	0.02%
2024/07/22	0.2	44.27	0	0.00	44.60	0.2	5,942	0.00%
2024/07/17	0	0.00	1	46.40	46.35	-1	6,158	-0.02%
2024/07/15	0	45.60	0	0.00	45.40	0	6,146	0.00%
2024/07/12	0	45.30	0	0.00	45.40	0	6,120	0.00%
2024/07/11	0.1	46.05	0	0.00	45.10	0.1	6,118	0.00%
2024/07/10	1	44.50	10	44.40	44.30	-9	6,110	-0.15%
2024/07/09	1	44.35	0	0.00	44.25	1	6,129	0.02%
2024/07/08	0.1	45.30	0	0.00	45.10	0.1	6,118	0.00%
2024/07/05	0.1	45.58	12	45.40	45.35	-11.9	6,144	-0.19%
2024/07/04	0.1	44.92	0	0.00	44.65	0.1	6,146	0.00%
2024/07/03	1	44.82	0	0.00	44.70	1	6,175	0.02%
2024/07/02	0.1	44.38	0	0.00	44.35	0.1	6,167	0.00%
2024/07/01	0.1	44.97	6	45.00	44.80	-5.9	6,143	-0.10%
2024/06/28	2	45.63	0	0.00	45.35	2	6,164	0.03%
2024/06/24	5.1	46.03	0	0.00	46.65	5.1	6,086	0.08%
2024/06/21	1.1	47.83	0	0.00	47.80	1.1	6,086	0.02%
2024/06/20	6	48.35	0	0.00	48.10	6	6,091	0.10%
2024/06/19	0.1	50.70	0	0.00	49.05	0.1	5,993	0.00%
2024/06/11	0	51.60	0	0.00	51.40	0	5,809	0.00%
2024/06/05	1	48.90	0	0.00	50.20	1	5,452	0.02%
2024/06/03	0	51.70	1	51.40	51.50	-1	5,122	-0.02%
2024/05/31	2.1	54.97	1	55.30	52.90	1.1	4,975	0.02%
2024/05/30	1	52.20	0	0.00	54.80	1	4,729	0.02%
2024/05/29	0.1	50.20	4.3	50.21	51.50	-4.2	4,480	-0.09%
2024/05/28	0.1	50.87	0	0.00	50.50	0.1	4,366	0.00%
2024/05/23	0.1	49.80	3	49.10	49.20	-2.9	4,315	-0.07%
2024/05/22	0	52.90	3	52.40	52.10	-3	4,167	-0.07%
2024/05/21	2	51.90	2	52.20	53.10	0	4,075	0.00%
2024/05/20	2	50.85	0	0.00	52.30	2	3,977	0.05%
2024/05/17	3	48.25	0	0.00	49.20	3	3,904	0.08%
2024/05/16	1	48.80	7	49.03	47.15	-6	3,899	-0.15%
2024/05/15	11.2	49.21	0	0.00	49.30	11.2	3,816	0.29%
2024/05/14	0.1	48.26	0	0.00	48.40	0.1	3,648	0.00%
2024/05/13	0.2	47.77	0	0.00	47.40	0.2	3,559	0.01%
2024/05/10	0.1	46.20	10	45.60	46.20	-9.9	3,466	-0.29%
2024/05/09	2.1	44.30	0	0.00	43.90	2.1	3,395	0.06%
2024/05/08	0.1	44.70	0	0.00	44.70	0.1	3,387	0.00%
2024/05/07	1.1	45.02	0	0.00	44.85	1.1	3,345	0.03%
2024/05/06	0.1	45.26	1	45.25	45.35	-0.9	3,286	-0.03%
2024/05/03	2.2	44.59	0	0.00	44.50	2.2	3,194	0.07%
2024/05/02	5.3	44.55	0	0.00	44.50	5.3	3,158	0.17%
2024/04/30	0.2	44.40	0	0.00	44.70	0.2	3,131	0.01%
2024/04/26	2.1	43.51	0	0.00	43.95	2.1	3,062	0.07%
2024/04/25	22.1	44.87	24	44.04	44.15	-1.9	2,994	-0.06%
2024/04/24	0	42.00	1	41.95	44.85	-1	2,828	-0.03%
2024/04/22	0.2	40.33	1	40.60	40.20	-0.9	2,703	-0.03%
2024/04/19	0.2	40.65	0	0.00	40.55	0.2	2,692	0.01%
2024/04/18	0	40.90	0	0.00	41.05	0	2,661	0.00%
2024/04/17	0	0.00	5	40.75	40.95	-5	2,650	-0.19%
2024/04/16	1	40.21	0	0.00	40.20	1	2,617	0.04%
2024/04/15	6.1	41.83	0	0.00	41.20	6.1	2,570	0.24%
2024/04/11	5	42.30	0	0.00	42.25	5	2,506	0.20%
2024/04/10	0	0.00	4	43.46	42.80	-4	2,444	-0.16%
2024/04/09	5	43.10	0	0.00	43.10	5	2,388	0.21%
2024/04/08	0.1	43.07	10	42.64	43.65	-9.9	2,313	-0.43%
2024/04/03	3	41.95	0	0.00	42.20	3	2,219	0.14%
2024/04/02	0.1	42.00	3	42.00	41.65	-2.9	2,173	-0.14%
2024/03/29	1	40.15	0	0.00	40.10	1	2,081	0.05%
2024/03/25	0	0.00	2	41.75	40.70	-2	1,951	-0.10%
2024/03/20	0	0.00	1	39.15	39.10	-1	1,742	-0.06%
2024/03/13	0	38.25	3	38.20	38.35	-3	1,599	-0.19%
2024/03/05	0	0.00	2	39.10	39.15	-2	1,385	-0.14%
2024/03/01	0	0.00	5	38.70	38.45	-5	1,315	-0.38%
2024/02/22	0	0.00	1	37.45	37.50	-1	1,106	-0.09%
2024/02/20	0	0.00	2	39.20	38.05	-2	1,044	-0.19%
2024/02/19	2	38.85	14	38.35	38.40	-12	942	-1.27%
2024/02/15	0	0.00	8	36.83	37.15	-8	766	-1.04%