錸寶 (8104)-統一-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.1	56.72	10	57.29	57.30	-6.9	4,044	-0.17%
2024/11/21	26	55.19	23	56.28	56.90	3	3,675	0.08%
2024/11/19	17	50.80	16	52.07	50.60	1	2,891	0.03%
2024/11/18	3	51.73	3.1	52.50	53.40	-0.1	2,478	0.00%
2024/11/15	5	46.06	4	46.63	48.55	1	2,232	0.04%
2024/11/11	1	42.00	0	0.00	41.30	1	2,005	0.05%
2024/11/08	0	0.00	5	42.00	41.80	-5	2,011	-0.25%
2024/11/04	1.1	43.68	0	0.00	43.70	1.1	2,141	0.05%
2024/10/22	1	46.70	0	0.00	46.90	1	2,500	0.04%
2024/10/21	1	46.85	1	47.10	47.00	0	2,617	0.00%
2024/10/17	1	46.20	1	47.55	46.25	0	2,648	0.00%
2024/10/15	1	45.30	0	0.00	44.90	1	2,639	0.04%
2024/10/11	3	47.47	4	46.89	46.95	-1	2,647	-0.04%
2024/10/09	1	45.45	0	0.00	44.35	1	2,637	0.04%
2024/10/08	0	0.00	5	45.95	45.60	-5	2,676	-0.19%
2024/10/07	5	46.50	0	0.00	46.25	5	2,713	0.18%
2024/10/04	0	0.00	3	45.78	49.40	-3	2,643	-0.11%
2024/10/01	5	45.05	1	46.50	44.95	4	2,937	0.14%
2024/09/27	0	0.00	6	42.23	42.05	-6	3,432	-0.17%
2024/09/26	0	0.00	8	41.45	41.45	-8	3,685	-0.22%
2024/09/25	0	0.00	12	42.21	41.95	-12	3,786	-0.32%
2024/09/23	0	0.00	1	43.05	43.30	-1	4,125	-0.02%
2024/09/20	4	43.78	0	0.00	43.40	4	4,141	0.10%
2024/09/16	6	44.44	1	45.80	44.00	5	4,107	0.12%
2024/09/13	7	43.40	0	0.00	44.40	7	4,078	0.17%
2024/09/12	2	41.80	2	41.80	41.85	0	4,013	0.00%
2024/09/11	2	40.65	0	0.00	40.60	2	4,008	0.05%
2024/09/10	0	0.00	3	39.55	39.20	-3	4,001	-0.07%
2024/09/09	2	39.00	0	0.00	39.75	2	3,997	0.05%
2024/09/04	4	41.10	0	0.00	40.00	4	3,989	0.10%
2024/09/03	0	0.00	2	42.38	42.25	-2	3,976	-0.05%
2024/09/02	2	43.00	0	0.00	42.20	2	3,970	0.05%
2024/08/30	4	43.55	4	43.80	42.90	0	3,952	0.00%
2024/08/29	2	43.75	0	0.00	43.55	2	3,939	0.05%
2024/08/28	5	44.82	3	44.37	44.25	2	3,911	0.05%
2024/08/22	7	43.79	17	44.69	42.45	-10	3,740	-0.27%
2024/08/21	11	42.45	16	42.81	43.00	-5	3,501	-0.14%
2024/08/20	0	0.00	2	37.40	40.25	-2	3,261	-0.06%
2024/08/19	0	0.00	8	36.73	36.60	-8	3,219	-0.25%
2024/08/09	1	35.20	0	0.00	34.65	1	3,269	0.03%
2024/08/08	12	33.87	0	0.00	34.25	12	3,249	0.37%
2024/08/07	9	34.90	0	0.00	34.90	9	3,234	0.28%
2024/08/05	3	36.00	0	0.00	36.00	3	3,133	0.10%
2024/08/02	3	40.60	0	0.00	39.95	3	3,116	0.10%
2024/07/31	0	0.00	2	44.45	43.70	-2	3,041	-0.07%
2024/07/30	2	43.50	0	0.00	43.50	2	3,011	0.07%
2024/07/29	2	44.30	0	0.00	42.80	2	2,966	0.07%
2024/07/26	1	41.00	0	0.00	45.75	1	2,888	0.03%
2024/07/23	2	42.90	1	43.25	44.30	1	2,825	0.04%
2024/07/22	2	48.40	1	49.10	47.65	1	2,705	0.04%
2024/07/10	0	0.00	1	48.60	51.10	-1	2,456	-0.04%
2024/07/08	1	58.00	0	0.00	54.80	1	2,339	0.04%
2024/07/05	2	59.95	1	61.50	57.90	1	2,276	0.04%
2024/07/03	0	0.00	5.3	47.78	51.20	-5.3	1,468	-0.36%
2024/07/02	15	45.27	5	45.05	46.60	10	1,268	0.79%
2024/06/28	0	0.00	31	41.99	41.50	-31	896	-3.46%
2024/06/27	15	39.30	1	41.00	40.75	14	759	1.84%
2024/05/28	0	0.00	1	36.20	36.15	-1	467	-0.21%
2024/05/27	1	33.55	0	0.00	34.30	1	450	0.22%
2024/05/22	1	35.25	1	36.25	35.75	0	413	0.00%
2024/05/17	0	0.00	30	39.50	37.00	-30	343	-8.73%
2024/05/16	30	36.70	0	0.00	36.70	30	286	10.47%
2024/05/14	0	0.00	4	32.70	32.90	-4	269	-1.48%
2024/05/13	0	0.00	1	32.90	32.90	-1	269	-0.37%
2024/03/07	0	0.00	20	36.28	36.95	-20	168	-11.89%
2024/03/06	50	35.42	30	35.50	35.65	20	119	16.81%
2023/11/03	0	0.00	3	33.90	33.95	-3	94	-3.17%
2023/08/30	0	0.00	5	34.84	34.80	-5	271	-1.84%
2023/08/29	11	33.94	0	0.00	34.10	11	273	4.03%
2023/07/12	0	0.00	6	41.95	41.85	-6	365	-1.64%
2023/07/11	0	0.00	5	41.60	41.70	-5	414	-1.21%
2023/07/10	26	40.05	0	0.00	39.90	26	414	6.28%
2023/06/26	49	44.51	49	44.47	43.75	0	421	0.00%
2023/04/17	0	0.00	10	46.78	46.20	-10	439	-2.28%
2023/04/14	90	47.31	90	47.10	44.30	0	424	0.00%
2023/03/08	0.5	41.60	0	0.00	41.30	0.5	427	0.12%
2023/02/21	10	40.21	0	0.00	39.90	10	403	2.48%
2023/02/09	0	0.00	2	39.88	39.20	-2	393	-0.51%
2023/02/07	2	40.00	0	0.00	39.00	2	377	0.53%
2023/02/02	0	0.00	2	38.60	38.85	-2	359	-0.56%
2023/01/12	0	0.00	2	37.70	37.50	-2	357	-0.56%
2023/01/06	2	37.50	0	0.00	37.35	2	360	0.55%
2023/01/05	2	37.00	5	37.15	38.15	-3	367	-0.82%
2022/06/17	1	41.95	0	0.00	42.15	1	784	0.13%
2022/06/13	1	48.00	1	48.85	48.85	0	789	0.00%
2022/06/07	0	0.00	1	47.80	47.85	-1	695	-0.14%
2022/04/19	0	0.00	1	54.20	53.90	-1	4,338	-0.02%
2022/04/18	1	53.30	0	0.00	53.90	1	4,504	0.02%
2022/04/15	0	0.00	1	54.20	54.50	-1	4,675	-0.02%
2022/04/14	0	57.00	0	0.00	56.40	0	5,063	0.00%
2022/04/08	0	58.90	1	59.30	58.80	-1	6,061	-0.02%
2022/04/07	0	0.00	7	60.84	58.50	-7	6,130	-0.11%
2022/03/30	0	0.00	1	66.70	65.00	-1	6,710	-0.01%
2022/03/28	1	64.80	0	0.00	65.20	1	7,105	0.01%
2022/03/25	3	67.17	0	0.00	66.40	3	7,131	0.04%
2022/03/24	3	68.17	0	0.00	68.20	3	7,149	0.04%
2022/03/09	1	61.80	0	0.00	61.10	1	8,431	0.01%
2022/03/08	1	60.40	0	0.00	61.10	1	8,523	0.01%
2022/03/04	0	0.00	10	67.30	66.40	-10	8,503	-0.12%
2022/02/23	1	68.60	0	0.00	68.90	1	8,345	0.01%
2022/02/22	0	0.00	15	68.24	68.10	-15	8,332	-0.18%
2022/02/15	10	69.64	0	0.00	69.00	10	8,170	0.12%
2022/02/10	0	0.00	2	74.80	73.60	-2	8,051	-0.02%
2022/02/09	2	72.20	0	0.00	72.70	2	7,942	0.03%
2022/02/07	5	73.80	0	0.00	74.80	5	7,800	0.06%
2022/01/24	13	79.34	3	78.63	77.50	10	7,355	0.14%
2022/01/20	16	85.54	7	86.44	83.10	9	6,855	0.13%
2022/01/19	12	83.38	13	83.59	84.00	-1	6,194	-0.02%
2022/01/17	0	0.00	1	76.00	76.20	-1	5,243	-0.02%
2022/01/14	0	0.00	1	71.60	71.80	-1	5,118	-0.02%
2022/01/12	0	0.00	1	78.50	77.00	-1	4,917	-0.02%
2022/01/07	1	87.90	2.3	91.15	91.80	-1.3	4,458	-0.03%
2022/01/06	8	86.19	7	87.47	86.90	1	4,058	0.02%
2022/01/05	1.2	87.91	6	87.57	84.20	-4.8	3,743	-0.13%
2022/01/04	0	0.00	2	89.50	89.50	-2	3,415	-0.06%
2022/01/03	7.1	78.71	10	78.79	81.40	-2.9	3,287	-0.09%
2021/12/30	0	75.50	0	0.00	75.50	0	3,026	0.00%
2021/12/28	0	0.00	1	77.20	75.60	-1	2,887	-0.03%
2021/12/24	6	78.78	1	79.00	77.40	5	2,626	0.19%
2021/12/23	12	71.43	15	73.29	76.10	-3	2,333	-0.13%
2021/12/15	1	67.70	1	67.10	65.50	0	1,652	0.00%
2021/12/14	1	63.20	1	63.30	63.50	0	1,552	0.00%
2021/12/13	1	68.60	0	69.90	69.80	1	1,432	0.07%
2021/12/10	0	0.00	0.2	70.30	70.10	-0.2	1,286	-0.02%
2021/12/09	1	67.20	1	69.50	69.00	0	1,100	0.00%
2021/12/08	0	0.00	11	63.17	65.40	-11	809	-1.36%
2021/12/02	0	0.00	16	53.53	54.80	-16	290	-5.50%
2021/11/16	0	49.95	0	0.00	49.90	0	143	0.01%
2021/08/19	5	49.88	0	0.00	48.60	5	452	1.10%
2021/08/05	2	59.45	3	58.70	58.10	-1	448	-0.22%
2021/07/26	0	0.00	2	60.60	59.20	-2	435	-0.46%
2021/05/12	10	50.07	0	0.00	47.00	10	1,236	0.81%
2021/05/11	1	50.60	0	0.00	49.85	1	1,223	0.08%
2021/05/03	1	55.80	0	0.00	55.70	1	1,190	0.08%
2021/04/22	0	0.00	3	59.50	58.00	-3	1,143	-0.26%
2021/04/14	1	56.50	0	0.00	57.50	1	1,089	0.09%
2021/04/09	0	0.00	0	62.20	62.20	0	1,141	0.00%
2021/04/08	3	64.80	1	65.90	64.10	2	1,113	0.18%
2021/04/07	10	62.50	10	62.58	61.00	0	1,029	0.00%
2021/04/06	3	60.40	6	60.00	57.70	-3	946	-0.32%
2021/04/01	0	55.10	0	0.00	55.50	0	851	0.00%
2021/03/18	5	55.00	3	56.10	56.00	2	727	0.27%
2021/03/17	10	54.45	0	0.00	54.50	10	711	1.40%
2021/03/11	65	55.16	65	54.36	55.80	0	602	0.00%
2021/02/24	1	49.95	0	0.00	48.90	1	591	0.17%
2021/01/07	0	0.00	5	53.50	53.50	-5	625	-0.80%
2021/01/06	5	52.50	0	0.00	52.50	5	618	0.81%
2021/01/05	0	0.00	5	58.58	56.30	-5	597	-0.84%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/09	1	53.50	0	0.00	52.60	1	482	0.21%
2020/11/20	0	0.00	1	50.60	50.80	-1	433	-0.23%
2020/11/18	0	0.00	2	49.93	49.80	-2	415	-0.48%
2020/11/16	2	48.33	0	0.00	48.15	2	421	0.47%
2020/10/16	2	46.25	2	45.15	45.15	0	844	0.00%
2020/08/10	1	53.40	3	52.53	52.00	-2	1,240	-0.16%
2020/08/07	0	0.00	2	54.60	54.60	-2	1,224	-0.16%
2020/08/06	4	60.70	4	61.13	57.90	0	1,217	0.00%
2020/08/05	5	57.48	0	0.00	60.20	5	1,153	0.43%
2020/07/16	0	0.00	1	51.70	51.70	-1	1,009	-0.10%
2020/07/15	0	0.00	2	54.65	52.60	-2	999	-0.20%
2020/07/14	2	55.10	3	55.40	53.00	-1	983	-0.10%
2020/07/07	16	52.20	16	52.16	51.90	0	837	0.00%
2020/06/24	45	47.33	45	46.97	45.05	0	716	0.00%
2020/06/01	0	0.00	1	41.50	41.05	-1	510	-0.20%
2020/05/29	1	40.10	0	0.00	41.50	1	505	0.20%
2020/05/27	0	0.00	2	41.90	41.10	-2	496	-0.40%
2020/05/26	1	41.00	0	0.00	40.35	1	483	0.21%
2020/05/22	1	39.15	1	39.80	39.80	0	474	0.00%
2020/05/19	2	39.20	2	39.73	39.70	0	453	0.00%
2020/05/18	1	40.30	0	0.00	39.70	1	449	0.22%
2020/05/14	0	0.00	30	42.01	40.55	-30	419	-7.15%
2020/05/13	30	43.25	0	0.00	43.25	30	392	7.64%
2020/05/11	5	42.55	5	42.55	40.40	0	348	0.00%
2020/05/08	56	38.70	57	38.65	38.70	-1	295	-0.34%
2020/04/27	1	35.40	1	34.50	34.50	0	266	0.00%
2020/04/23	1	35.70	1	35.80	36.00	0	227	0.00%
2020/04/22	48	32.59	48	32.75	32.75	0	209	0.00%
2020/04/09	0	0.00	1	31.95	30.90	-1	213	-0.47%
2020/04/08	1	31.90	0	0.00	32.05	1	214	0.47%
2020/03/25	1	29.00	0	0.00	28.70	1	291	0.34%
2020/02/10	3	42.40	0	0.00	42.40	3	470	0.64%
2020/01/16	0	0.00	6	53.37	53.30	-6	448	-1.34%
2020/01/09	3	53.40	0	0.00	53.50	3	513	0.58%
2019/12/26	0	0.00	5	56.96	56.50	-5	473	-1.06%
2019/12/19	22	58.67	20	58.72	58.00	2	416	0.48%
2019/12/11	0	0.00	5	56.90	57.70	-5	370	-1.35%
2019/12/06	127	59.89	127	59.95	57.20	0	327	0.00%	大買/大賣/
2019/12/04	7	55.57	2	55.20	55.20	5	241	2.07%
2019/11/19	0	0.00	1	53.50	53.40	-1	260	-0.38%
2019/11/12	11	56.20	10	55.95	54.50	1	269	0.37%
2019/10/21	0	0.00	35	56.99	55.20	-35	448	-7.81%
2019/10/18	83	56.77	53	56.67	57.00	30	427	7.01%
2019/10/17	5	51.98	0	0.00	51.90	5	406	1.23%
2019/09/27	1	54.30	0	0.00	54.30	1	432	0.23%
2019/08/28	2	61.70	2	61.55	60.10	0	444	0.00%
2019/08/21	0	0.00	2	58.50	58.10	-2	416	-0.48%
2019/08/12	0	0.00	1	54.10	56.00	-1	384	-0.26%
2019/08/08	0	0.00	1	54.80	54.90	-1	386	-0.26%
2019/08/06	0	0.00	1	54.10	56.30	-1	388	-0.26%
2019/07/26	2	64.95	1	64.80	63.00	1	357	0.28%
2019/07/25	29	63.79	28	63.83	63.00	1	336	0.30%
2019/07/24	3	62.77	3	62.90	61.60	0	310	0.00%
2019/07/23	0	0.00	50	61.80	61.80	-50	275	-18.14%
2019/07/22	50	56.20	0	0.00	56.20	50	239	20.90%
2019/07/15	0	0.00	3	52.60	53.00	-3	247	-1.21%
2019/07/10	0	0.00	1	57.50	57.50	-1	355	-0.28%
2019/07/04	0	0.00	5	58.90	59.00	-5	375	-1.33%
2019/06/25	5	57.30	0	0.00	57.00	5	388	1.29%
2019/05/23	1	70.10	0	0.00	69.80	1	424	0.24%
2019/05/22	1	70.80	0	0.00	71.20	1	448	0.22%
2019/05/16	3	69.73	0	0.00	72.50	3	518	0.58%
2019/05/13	1	70.20	0	0.00	70.20	1	540	0.19%
2019/05/08	1	71.10	0	0.00	71.10	1	547	0.18%
2019/04/22	3	74.30	0	0.00	74.30	3	672	0.45%
2019/04/18	3	75.70	0	0.00	75.00	3	666	0.45%
2019/04/17	5	76.90	0	0.00	77.90	5	647	0.77%
2019/02/22	1	77.00	0	0.00	76.80	1	493	0.20%
2019/02/12	0	0.00	3	71.93	70.00	-3	358	-0.84%
2019/01/29	1	75.50	0	0.00	74.90	1	318	0.31%
2019/01/24	0	0.00	3	74.50	74.90	-3	287	-1.04%