加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    12.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    422張
  • 產業
    上市 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/30112.6000.0012.2512,5500.04%
2025/04/2900.00212.4512.45-22,537-0.08%
2025/04/25212.3500.0012.3022,5210.08%
2025/04/2200.00312.0011.90-32,458-0.12%
2025/04/2100.00111.8011.80-12,444-0.04%
2025/04/1800.00112.1012.05-12,453-0.04%
2025/04/14211.9500.0011.8022,4250.08%
2025/04/1000.00111.1511.15-12,386-0.04%
2025/04/092810.16410.1510.15242,3801.01%
2025/04/08211.30911.3411.25-72,320-0.30%
2025/03/28214.25114.0514.0012,2430.04%
2025/03/2500.00314.7014.50-32,237-0.13%
2025/03/2400.00314.8514.85-32,221-0.14%
2025/03/21615.05215.0015.0042,2190.18%
2025/03/2000.00314.9515.05-32,222-0.14%
2025/03/1900.00414.7514.75-42,201-0.18%
2025/03/17315.0000.0014.7532,2160.14%
2025/03/1300.00215.0014.50-22,176-0.09%
2025/03/1200.00315.0014.80-32,141-0.14%
2025/03/11314.6300.0014.6032,0660.15%
2025/03/1000.00214.9515.20-21,994-0.10%
2025/03/07314.6000.0014.5531,9100.16%
2025/03/05214.6500.0014.7521,8970.11%
2025/03/03114.60314.5014.45-21,900-0.11%
2025/02/27415.1000.0014.7541,8960.21%
2025/02/25215.0000.0015.0021,8680.11%
2025/02/24215.1500.0015.1021,8480.11%
2025/02/21115.15315.1515.15-21,837-0.11%
2025/02/20215.2500.0015.2021,8030.11%
2025/02/19615.78315.9315.9031,6910.18%
2025/02/18115.1500.0015.2011,4120.07%
2025/02/17715.01315.0515.2041,3010.31%
2025/02/14214.35515.1015.10-31,127-0.27%
2025/02/13314.20214.7014.5011,0160.10%
2025/02/11113.6000.0013.5019200.11%
2025/02/0700.001013.4513.45-10934-1.07%
2025/02/061013.4500.0013.40109371.07%
2025/01/2000.00413.3013.30-4994-0.40%
2025/01/16113.3000.0013.2511,0940.09%
2025/01/13212.6500.0012.7021,2430.16%
2024/12/2600.001514.4014.40-151,332-1.13%
2024/12/251514.2500.0014.25151,3881.08%
2024/12/1800.00314.0514.35-31,672-0.18%
2024/12/17314.25114.2014.2021,6720.12%
2024/12/13114.55314.4514.45-21,787-0.11%
2024/12/12315.2000.0014.8031,7750.17%
2024/12/1100.00315.0014.90-31,768-0.17%
2024/12/1000.00315.4515.25-31,736-0.17%
2024/12/06315.8500.0015.5531,7560.17%
2024/12/0400.00315.5715.55-31,773-0.17%
2024/12/03315.6000.0015.5531,8050.17%
2024/11/2500.00316.0516.15-31,817-0.17%
2024/11/22416.1100.0015.9541,8290.22%
2024/11/19315.88215.7515.8511,8500.05%
2024/11/1400.00115.6515.65-11,870-0.05%
2024/11/13216.10116.1516.1011,8550.05%
2024/10/3000.00116.4516.20-12,040-0.05%
2024/10/2900.00116.4516.45-12,053-0.05%
2024/10/2800.00316.9516.80-32,053-0.15%
2024/10/25317.0000.0016.9532,0640.15%
2024/10/2400.00117.2016.90-12,076-0.05%
2024/10/22116.85317.2017.25-22,056-0.10%
2024/10/21316.6000.0016.6031,9970.15%
2024/10/1600.00416.4116.50-42,138-0.19%
2024/10/15216.7000.0016.6022,1690.09%
2024/10/0900.00116.5016.50-12,305-0.04%
2024/10/08217.0000.0017.0022,3950.08%
2024/10/0400.00117.2016.90-12,569-0.04%
2024/10/0100.00517.1517.20-52,797-0.18%
2024/09/2700.00117.5517.60-12,920-0.03%
2024/09/26517.93117.7517.7542,9030.14%
2024/09/23117.10317.1517.00-23,214-0.06%
2024/09/20317.2500.0017.1033,5690.08%
2024/09/18117.7500.0016.9014,8810.02%
2024/09/161017.30316.7517.3574,9560.14%
2024/09/13316.6000.0016.7035,1840.06%
2024/09/12116.50216.5316.50-15,254-0.02%
2024/09/06316.3000.0016.3535,7300.05%
2024/09/0500.00116.4516.45-15,958-0.02%
2024/09/0200.00117.8517.70-16,303-0.02%
2024/08/2600.00117.7017.70-16,557-0.02%
2024/08/22317.58717.6817.60-46,728-0.06%
2024/08/20117.60517.6017.60-46,950-0.06%
2024/08/19117.8000.0017.6517,0940.01%
2024/08/1300.00417.3517.30-48,120-0.05%
2024/08/0700.00116.9016.90-18,529-0.01%
2024/08/061016.2000.0016.00108,5250.12%
2024/08/05116.4500.0016.3518,4960.01%
2024/08/0100.00118.9018.95-18,476-0.01%
2024/07/31118.3500.0018.3518,5020.01%
2024/07/3000.00117.9018.15-18,547-0.01%
2024/07/23119.3000.0018.8019,0420.01%
2024/07/1700.00320.8520.95-39,186-0.03%
2024/07/16120.5500.0020.3519,2050.01%
2024/07/1200.00120.9020.85-19,363-0.01%
2024/07/11320.8700.0020.8039,4970.03%
2024/07/10121.65321.4521.40-29,675-0.02%
2024/07/0900.00320.9320.80-39,862-0.03%
2024/07/08521.32221.6021.2539,9800.03%
2024/07/05422.151321.3922.10-99,969-0.09%
2024/07/04320.90220.6020.7519,8210.01%
2024/07/0300.00520.5520.40-59,805-0.05%
2024/07/02220.45420.2420.15-29,823-0.02%
2024/06/28521.0000.0020.7059,8020.05%
2024/06/27621.70721.9420.95-19,745-0.01%
2024/06/26621.301121.5121.00-59,642-0.05%
2024/06/251121.55121.9521.40109,5180.11%
2024/06/241821.912422.5622.75-68,715-0.07%
2024/06/20120.6513.220.4620.50-12.28,251-0.15%
2024/06/191119.7400.0019.45118,3420.13%
2024/06/14219.7000.0019.8028,4060.02%
2024/06/12119.70219.0018.95-18,065-0.01%
2024/06/111219.6800.0019.55127,8660.15%
2024/06/07119.15219.0519.05-17,809-0.01%
2024/06/0400.001018.7018.75-107,777-0.13%
2024/05/28219.80520.0019.90-38,055-0.04%
2024/05/271020.05519.9119.9058,0440.06%
2024/05/24218.9500.0018.9027,9370.03%
2024/05/23219.2000.0019.2527,9440.03%
2024/05/22820.253320.2919.75-257,942-0.31%
2024/05/2115520.1612720.1120.25287,7600.36% 大買/大賣/
2024/05/20218.6000.0018.4527,4450.03%
2024/05/16319.35219.1018.9518,6590.01%
2024/05/1500.00218.4018.85-28,557-0.02%
2024/05/08418.1800.0018.2548,4690.05%
精星蘇州新廠擴建終止 改租賃華東廠房UDN聯合新聞網－4天前
華科集團旗下上櫃PCBA/EMS廠商精星（8183）今日提到，原定蘇州新廠擴建終止，改租賃關係企業華東廠房。...詳全文
高鐵競標、富邦引資花旗 蔡明忠為陳玲玉站台國際通商50周年酒會UDN聯合新聞網－2025/02/21
國際通商法律事務所今晚在台北文華東方酒店舉行創所50周年紀念晚會，富邦集團董事長蔡明忠更親自到場致詞，他回顧包括高鐵案和......詳全文
國際通商50周年紀念晚會 持續深耕在地全球布局UDN聯合新聞網－2025/02/21
國際通商法律事務所今晚在台北文華東方酒店舉行創所 50 週年紀念晚會，以「在地深耕，全球佈局」為主題，席開 50 桌，包......詳全文
華東 相關文章