加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    145張
  • 產業
    上櫃 光電類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00323.3523.25-31,062-0.28%
2024/05/27124.25124.9024.9001,0770.00%
2024/05/2000.00125.3024.95-11,113-0.09%
2024/04/24124.45123.5024.2501,7770.00%
2024/04/22122.9000.0022.7011,8080.06%
2024/04/18124.9000.0024.1011,8580.05%
2024/04/10126.90126.9526.9002,4800.00%
2024/04/09225.5500.0026.2522,4350.08%
2024/04/08326.65426.5426.60-12,390-0.04%
2024/04/03225.38325.0825.65-12,319-0.04%
2024/04/02223.9000.0024.1022,2320.09%
2024/04/0100.00723.5123.50-72,194-0.32%
2024/03/29122.8000.0023.0512,1690.05%
2024/03/2800.00523.3223.00-52,140-0.23%
2024/03/27122.50322.3822.55-22,067-0.10%
2024/03/26121.75221.8521.90-12,026-0.05%
2024/03/0800.00120.4020.10-11,943-0.05%
2024/02/23121.1000.0021.1511,9130.05%
2024/02/20121.6500.0021.5511,8970.05%
2024/02/0200.00122.9521.85-11,819-0.05%
2024/02/01322.3200.0022.8531,8170.17%
2024/01/11622.3000.0021.1561,1290.53%
2024/01/10521.04119.7521.4049240.43%
2023/12/1100.00119.0518.95-1337-0.30%
2023/11/13218.5500.0018.6022540.78%
2023/11/0900.00119.2019.00-1241-0.41%
2023/08/2500.00118.2018.05-1342-0.29%
2023/06/02121.2000.0021.1511,3450.07%
2023/04/1900.00624.5425.40-61,257-0.48%
2023/04/06022.90122.4522.55-11,055-0.09%
2023/03/24522.89522.7522.6501,0000.00%
2023/03/1700.001022.6022.30-10932-1.07%
2023/03/161022.9500.0022.50109131.09%
2023/03/09123.5000.0023.5018060.12%
2023/03/0800.00524.0023.70-5762-0.66%
2023/03/03020.4500.0020.4005090.00%
2023/02/22119.3500.0019.4013290.30%
2023/02/2100.00517.7518.55-5222-2.24%
2022/09/2800.00217.2517.25-2415-0.48%
2022/08/2600.00118.1518.10-1530-0.19%
2022/08/1600.00018.7518.6505110.00%
2022/08/1500.00017.5017.2504530.00%
2022/08/1200.00017.4917.1504540.00%
2022/08/0800.00116.3016.15-1465-0.21%
2022/08/04016.1500.0015.8004740.00%
2022/07/2000.00017.3016.8505040.00%
2022/07/1800.00016.8616.900518-0.01%
2022/07/1500.00016.5016.4005170.00%
2022/07/1400.00016.1716.1505200.00%
2022/07/1300.00115.8515.75-1526-0.19%
2022/07/12315.58215.2515.2515290.19%
2022/07/11216.15216.0516.0505350.00%
2022/07/0800.00216.4316.30-2540-0.37%
2022/07/07215.50215.6815.9505370.00%
2022/07/06115.45115.2015.2005410.00%
2022/07/05116.00116.1016.1505530.00%
2022/07/0400.00516.0015.60-5556-0.90%
2022/07/01016.6200.0015.7005660.00%
2022/06/30217.1500.0016.8525650.35%
2022/06/29018.2000.0017.8005630.00%
2022/06/2400.00621.6221.50-6558-1.07%
2022/06/22521.40121.2521.0545890.68%
2022/06/20519.8500.0019.3558240.61%
2022/06/1600.00120.7020.70-1917-0.11%
2022/06/13021.6500.0021.4509400.00%
2022/06/10322.10222.1022.0519480.11%
2022/06/09122.5000.0022.4519520.11%
2022/06/08122.7500.0022.5519570.10%
2022/06/07122.65122.6522.5509650.00%
2022/06/06122.75122.6522.6509760.00%
2022/06/02122.95123.1022.9001,0010.00%
2022/05/3100.00422.7622.85-41,031-0.39%
2022/05/3000.00222.2022.20-21,032-0.19%
2022/05/27322.02221.9821.9011,0480.10%
2022/05/26122.05121.9021.9001,0620.00%
2022/05/25222.2800.0022.1521,0830.18%
2022/05/24222.38222.0322.0501,1290.00%
2022/05/23122.6000.0022.4511,1580.09%
2022/05/19121.70122.0022.4001,2530.00%
2022/05/18122.05122.2022.1501,2830.00%
2022/05/17121.40221.9321.90-11,302-0.08%
2022/05/16121.15121.4021.2501,3250.00%
2022/05/12121.50120.6520.6501,4120.00%
2022/05/11521.71221.7521.7031,5700.19%
2022/05/10121.25121.6022.1501,8210.00%
2022/05/09222.28322.0822.10-11,940-0.05%
2022/05/06222.55222.7822.8501,9530.00%
2022/05/05223.2000.0023.0521,9690.10%
2022/05/0400.00322.8723.10-31,991-0.15%
2022/05/03422.36122.3522.2532,0250.15%
2022/04/29123.00122.7022.7002,0520.00%
2022/04/2800.00122.5022.50-12,097-0.05%
2022/04/27222.28122.3522.4012,1310.05%
2022/04/26123.00123.0022.9002,1400.00%
2022/04/25123.20123.1023.1002,1690.00%
2022/04/22324.00323.9523.8502,2170.00%
2022/04/21124.30124.3524.3002,2710.00%
2022/04/20324.38224.4524.4012,3160.04%
2022/04/19124.65124.4524.3502,3430.00%
2022/04/18224.20224.2324.2002,3760.00%
2022/04/15224.93224.6024.5002,4010.00%
2022/04/14225.23225.3025.1002,4600.00%
2022/04/11125.60125.5025.6502,7820.00%
2022/04/0800.00126.7026.60-12,887-0.03%
2022/04/0600.00027.5627.3003,3230.00%
2022/04/01126.81127.1527.2003,3760.00%
2022/03/31327.68227.2027.2013,4520.03%
2022/03/3000.00227.7827.85-23,572-0.06%
2022/03/29427.59327.4727.3513,7340.03%
2022/03/28427.74327.7827.7513,9400.03%
2022/03/2500.00228.2028.10-24,154-0.05%
2022/03/241528.5000.0028.55154,2020.36%
2022/03/23328.03527.9427.90-24,270-0.05%
2022/03/22625.60625.8327.1004,2910.00%
2022/03/18124.3000.0024.4015,0190.02%
2022/03/17123.25323.5723.80-25,415-0.04%
2022/03/16122.95122.8522.8505,6020.00%
2022/03/15423.40323.0823.0516,0630.02%
2022/03/1400.00224.0024.05-26,645-0.03%
2022/03/11423.78323.5523.6017,3050.01%
2022/03/10124.2000.0024.0017,4830.01%
2022/03/08223.28223.5323.2507,4920.00%
2022/03/07424.18523.5823.50-17,482-0.01%
2022/03/04125.50125.1525.1507,4740.00%
2022/03/0300.00126.2525.80-17,490-0.01%
2022/03/02325.371225.5925.75-97,504-0.12%
2022/03/01525.5500.0025.7557,5250.07%
2022/02/24225.40325.2824.90-17,764-0.01%
2022/02/23126.30226.3026.25-17,737-0.01%
2022/02/22427.21926.2225.65-57,742-0.06%
2022/02/21927.69427.8327.7557,8630.06%
2022/02/18728.23428.2328.0038,0000.04%
2022/02/17228.63128.9528.4518,0110.01%
2022/02/16128.60328.7828.55-28,001-0.02%
2022/02/15428.50428.5628.4007,9900.00%
2022/02/14328.90428.5828.20-17,979-0.01%
2022/02/11830.35230.0030.0067,9380.08%
2022/02/10530.75531.0831.7007,7780.00%
2022/02/09830.24129.6029.9077,5310.09%
2022/02/08328.97229.3029.0517,4050.01%
2022/02/07128.05428.4528.75-37,389-0.04%
2022/01/26428.29128.0027.8037,3740.04%
2022/01/25328.32328.5528.4007,3560.00%
2022/01/24228.50328.6328.90-17,321-0.01%
2022/01/21229.1800.0028.5527,2940.03%
2022/01/20429.34329.5230.3017,2480.01%
2022/01/1900.00229.3329.35-27,212-0.03%
2022/01/18329.22229.3028.8017,1920.01%
2022/01/17429.51129.7029.2537,1580.04%
2022/01/14327.83628.2428.55-37,109-0.04%
2022/01/13728.87528.3828.1027,0500.03%
2022/01/1200.00229.2529.00-27,007-0.03%
2022/01/11229.402929.4429.05-276,981-0.39%
2022/01/10529.27529.8629.7006,9420.00%
2022/01/07729.99729.4629.2506,9120.00%
2022/01/06329.90730.2430.50-46,844-0.06%
2022/01/051030.90430.5530.2566,7990.09%
2022/01/04332.10332.2331.8006,7230.00%
2022/01/031431.431431.8531.9006,5300.00%
2021/12/30431.181331.2131.45-96,407-0.14%
2021/12/292031.87831.1331.80126,2970.19%
2021/12/28630.35330.0330.0035,9520.05%
2021/12/27330.13130.0530.6025,8970.03%
2021/12/24130.10230.3529.95-15,814-0.02%
2021/12/22630.991431.0130.80-85,502-0.15%
2021/12/21630.62630.5330.4005,2780.00%
2021/12/20429.58329.6529.4015,0460.02%
2021/12/171329.78229.5029.65114,9610.22%
2021/12/16229.88129.9030.2514,8110.02%
2021/12/15430.481331.4730.30-94,609-0.20%
2021/12/141829.471629.4730.0024,0870.05%
2021/12/13428.93229.3529.3523,7780.05%
2021/12/10628.53827.9728.00-23,381-0.06%
2021/12/091628.641228.2828.7543,1850.13%
2021/12/082726.871326.4028.15142,7090.52%
2021/12/07725.373825.9725.90-312,112-1.47%
2021/12/061623.84723.5524.2091,4450.62%
2021/12/0100.00122.0522.05-11,242-0.08%
2021/11/30121.35121.4521.7501,2300.00%
2021/11/26321.9000.0021.5531,1930.25%
2021/11/2500.00122.1522.15-11,172-0.09%
2021/11/242822.911023.1123.10181,1371.58%
2021/11/23623.35823.0523.15-21,043-0.19%
2021/11/18123.2500.0022.0518270.12%
2021/11/17122.05222.7822.80-1632-0.16%
2021/11/16121.25220.6820.80-1480-0.21%
2021/11/1500.001219.5519.90-12446-2.69%
2021/10/2700.00617.8017.90-61,031-0.58%
2021/10/22617.5000.0017.4561,1120.54%
2021/10/0800.003217.0516.70-321,794-1.78%
2021/10/0400.001616.8016.50-162,048-0.78%
2021/09/2400.001017.6017.75-102,189-0.46%
2021/09/2300.00517.6017.60-52,196-0.23%
2021/09/15517.1000.0017.2052,2120.23%
2021/09/0900.00517.7017.70-52,248-0.22%
2021/09/07618.0500.0017.9562,2530.27%
2021/09/02118.7500.0018.8012,2930.04%
2021/08/31118.8000.0018.8512,2940.04%
2021/08/30718.8000.0018.7572,3010.30%
2021/08/23118.4000.0018.4012,3330.04%
2021/08/13120.1000.0019.2512,3160.04%
2021/08/12119.7500.0019.7512,3110.04%
2021/08/11721.74620.6919.6512,3150.04%
2021/08/091622.05021.6521.80161,9220.83%
2021/08/0300.001623.2323.20-162,017-0.79%
2021/07/3000.00322.4322.00-32,006-0.15%
2021/07/2900.00122.0022.15-12,009-0.05%
2021/07/27122.2000.0022.5012,0070.05%
2021/07/26223.801424.5023.70-121,981-0.61%
2021/07/23123.30123.6023.2001,7460.00%
2021/07/19121.9500.0021.9011,7130.06%
2021/07/16122.20122.2022.1001,7460.00%
2021/07/15122.8500.0022.4011,7500.06%
2021/07/1400.001821.2721.75-181,669-1.08%
2021/07/13121.7500.0022.0011,6890.06%
2021/07/121622.2700.0022.90161,6510.97%
2021/07/09520.55521.4921.6501,5910.00%
2021/07/071020.551021.6021.4001,7810.00%
2021/07/06919.9500.0019.9591,7620.51%
2021/07/05119.7000.0019.9011,8480.05%
2021/06/24219.55219.7019.7503,5060.00%
2021/06/23119.30219.5819.60-13,782-0.03%
2021/06/22119.3000.0019.4013,8140.03%
2021/06/21119.60119.3019.3003,8500.00%
2021/06/18019.9500.0020.1003,9760.00%
2021/06/1700.00120.1520.05-14,032-0.02%
2021/06/16219.93120.2019.7514,0650.02%
2021/06/15219.98220.0520.0004,1700.00%
2021/06/11120.10120.2520.1004,1780.00%
2021/06/10320.5000.0020.4034,1780.07%
2021/06/09220.03220.0320.0504,1590.00%
2021/06/08220.03320.0320.00-14,161-0.02%
2021/06/07319.95220.1019.9014,1620.02%
2021/05/24318.72318.9519.3004,1630.00%
2021/05/2100.00519.0118.95-54,179-0.12%
2021/05/20518.7700.0018.5054,2080.12%
2021/05/19418.73419.0919.2004,2390.00%
2021/05/18117.80418.7119.15-34,233-0.07%
2021/05/17518.76217.6517.6534,2240.07%
2021/05/13118.25118.6519.3504,1450.00%
2021/05/111120.64220.0019.7094,0890.22%
2021/05/0700.00721.2121.95-74,063-0.17%
2021/05/06120.10120.3520.2504,0410.00%
2021/05/0500.001020.9620.85-104,020-0.25%
2021/05/04120.25319.8720.15-24,003-0.05%
2021/05/03122.5500.0021.3513,9720.03%
2021/04/29323.2700.0023.2533,9720.08%
2021/04/28223.33223.7323.8503,9630.00%
2021/04/272024.00224.3023.65183,9500.46%
2021/04/261823.5600.0024.10183,9100.46%
2021/04/23122.40122.9523.3003,8770.00%
2021/04/22223.33122.8522.3013,8290.03%
2021/04/21223.83223.8023.5003,7860.00%
2021/04/20224.05123.8523.6013,7650.03%
2021/04/14622.7500.0022.7563,7740.16%
2021/04/13324.30925.0224.10-63,702-0.16%
2021/04/12224.00124.6024.0013,6520.03%
2021/04/081025.29525.3924.7053,6720.14%
2021/04/07124.35424.5025.00-33,569-0.08%
2021/04/06125.3500.0025.0013,4260.03%
2021/04/01421.634322.6223.25-393,033-1.29%
2021/03/312420.561421.1021.15102,5280.40%
2021/03/30219.3000.0019.2522,2590.09%
2021/03/29218.80519.0019.40-32,276-0.13%
2021/03/2611820.2311119.6519.1072,2380.31% 大買/大賣/
2021/03/2500.001118.8118.75-111,969-0.56%
2021/03/24218.7000.0018.6521,9710.10%
2021/03/23918.9000.0018.8091,9400.46%
2021/03/19417.9500.0018.0041,7950.22%
2021/03/18217.9000.0017.8521,7800.11%
2021/03/16717.3500.0017.2571,8050.39%
2021/03/151017.4000.0017.40101,8160.55%
2021/03/1100.00517.0517.05-51,884-0.27%
2021/03/02517.4000.0017.3052,1170.24%
2021/02/231017.5000.0017.25102,1950.46%
2021/02/221017.5000.0017.50102,2880.44%
2021/01/1100.00316.8016.80-33,540-0.08%
2021/01/0800.00317.2016.95-33,698-0.08%
2021/01/0715317.5815017.8817.2534,0950.07% 大買/大賣/
2021/01/04317.6000.0017.6034,0790.07%
2020/12/22516.1500.0016.0054,2170.12%
2020/12/21116.351016.4016.30-94,244-0.21%
2020/12/18516.6500.0016.5554,3270.12%
2020/12/1600.00216.5316.70-24,354-0.05%
2020/12/11115.8500.0015.8014,5140.02%
2020/12/101117.1600.0016.50114,5150.24%
2020/12/0700.00317.3517.15-34,831-0.06%
2020/12/01518.60517.9517.9005,3470.00%
2020/11/2600.00117.5517.55-15,787-0.02%
2020/11/2000.00118.2017.65-15,868-0.02%
2020/11/1910617.7110517.8018.0015,8400.02% 大買/大賣/
2020/11/1800.00217.4017.40-25,726-0.03%
2020/11/17117.8000.0017.6015,7130.02%
2020/11/12718.59518.0517.4025,6610.04%
2020/11/111317.95218.0017.75115,3490.21%
2020/11/09317.3500.0017.5535,2510.06%
2020/11/0500.00717.6117.85-75,226-0.13%
2020/11/02117.1000.0016.9015,2610.02%
2020/10/28218.3000.0017.9525,2410.04%
2020/10/2700.00217.9018.30-25,130-0.04%
2020/10/2300.00317.3017.45-35,017-0.06%
2020/10/22617.58317.2317.2535,0060.06%
2020/10/21918.00517.9017.4044,9880.08%
2020/10/191118.101017.7017.7014,8570.02%
2020/10/161019.351018.0717.7504,8040.00%
2020/10/152618.973519.2419.15-94,674-0.19%
2020/10/141117.90118.3018.35104,2800.23%
2020/10/12116.9500.0017.1014,2180.02%
2020/09/29315.6000.0015.5534,2230.07%
2020/09/2400.00616.3516.25-64,258-0.14%
2020/09/23616.5800.0016.6064,2260.14%
2020/09/2200.00116.1516.10-14,141-0.02%
2020/09/15517.0000.0016.9053,9120.13%
2020/09/10118.4000.0017.5013,8210.03%
2020/09/08516.95516.7517.0003,6570.00%
2020/09/07216.28915.9815.95-73,424-0.20%
2020/09/0300.00515.2515.25-53,119-0.16%
2020/09/02514.4500.0014.5552,7570.18%
2020/08/31513.4000.0013.2052,5310.20%
2020/08/1200.00113.1512.90-12,226-0.04%
2020/08/10113.1500.0013.2012,1340.05%
2020/07/1300.00513.8513.55-51,607-0.31%
2020/07/0800.002911.2511.20-291,213-2.39%
2020/07/011911.1000.0011.00191,0611.79%
2020/06/301011.1000.0011.10101,0500.95%
2020/06/1700.003011.2310.85-30831-3.61%
2020/06/1621210.8317711.4511.40357824.47% 大買/大賣/
2020/05/272310.052310.019.9905580.00%
2020/04/2800.000.99.299.35-0.9451-0.21%
2019/10/1700.0019.959.94-1382-0.26%
2019/10/1600.0059.919.90-5373-1.34%
2019/10/0859.8500.0010.1053471.44%
2019/09/1719.8900.009.7012310.43%
2019/01/17510.75510.7010.8004210.00%
2018/12/035011.155011.1510.7504560.00%
2018/11/01429.81429.749.7006650.00%
2018/09/2000.00111.0510.55-12,133-0.05%
2018/09/19111.0000.0010.9012,2540.04%
2018/09/0600.00112.1012.05-14,071-0.02%
2018/08/2900.001112.4012.55-114,865-0.23%
2018/08/281112.50212.5012.5594,8330.19%
2018/08/27212.2500.0012.2024,8690.04%
2018/08/1000.007.513.0013.05-7.55,084-0.15%
2018/08/03114.6500.0014.3015,2220.02%
2018/08/0100.00113.9514.00-15,151-0.02%
2018/07/3100.00213.9014.35-25,170-0.04%
2018/07/24112.4000.0012.6515,2090.02%
2018/07/2300.00212.2512.25-25,173-0.04%
2018/07/16213.7000.0013.4525,0870.04%
2018/07/13113.5500.0013.4515,0690.02%
2018/07/0400.001514.8014.70-154,740-0.32%
2018/07/03514.80114.8514.4544,7060.08%
2018/07/02215.2000.0015.0024,6350.04%
2018/06/291415.86616.3015.7584,5620.18%
2018/06/271717.091617.0816.5014,3730.02%
2018/06/2600.00616.4215.95-64,181-0.14%
2018/06/2535817.4836317.4416.90-54,025-0.12% 大買/大賣/
2018/06/226215.895815.9315.9543,4990.11%
2018/06/2112115.0712115.0114.5003,2980.00% 大買/大賣/
2018/06/2000.004415.0213.80-443,230-1.36%
2018/06/1928214.7924614.6214.85363,0511.18% 大買/大賣/
2018/06/14814.16514.2513.8032,8580.10%
2018/06/13214.00413.5313.70-22,807-0.07%
2018/06/122213.962314.4313.90-12,802-0.04%
2018/06/1100.005013.9014.40-502,537-1.97%
2018/06/0816013.1010012.8213.10602,5882.32% 大買/
2018/06/0500.00212.0511.80-22,414-0.08%
2018/06/04211.7500.0011.7522,3910.08%
2018/05/3100.001011.8811.55-102,273-0.44%
2018/05/3000.00211.7011.80-22,215-0.09%
2018/05/28211.0500.0011.0522,1290.09%
2018/05/25211.20211.3011.0502,1150.00%
2018/05/2300.00112.0011.75-12,074-0.05%
2018/05/21311.8000.0011.7032,0140.15%
2018/05/1800.00111.6011.60-11,993-0.05%
2018/05/17111.80111.8011.6501,9750.00%
2018/05/16111.40311.3811.45-21,907-0.10%
2018/05/14411.101511.1511.00-111,827-0.60%
2018/05/1100.00511.6011.05-51,796-0.28%
2018/05/10512.8000.0011.9051,7380.29%
2018/05/072510.7900.0012.25251,5421.62%
2018/05/0400.000.711.1011.15-0.71,440-0.05%
2018/05/0200.001010.4811.80-101,217-0.82%
2018/04/301010.7300.0010.75101,1390.88%
2018/04/1700.0069.469.40-61,069-0.56%
2018/03/3100.00610.7310.50-6994-0.60%
2018/03/3000.002910.5010.30-29979-2.96%
2018/03/2800.00311.0010.90-3943-0.32%
2018/03/26511.50611.6211.30-1912-0.11%
2018/03/23911.8500.0011.7098551.05%
2018/03/1900.002510.3010.30-25689-3.63%
2018/03/16510.901511.3710.85-10655-1.53%
2018/03/15511.880.111.8512.004.95870.83%
2018/03/141011.901512.6512.10-5541-0.92%
2018/03/13511.40311.4511.6524100.49%
2018/03/12810.6300.0010.6083112.57%
2018/03/09510.8500.0010.5552851.75%
2018/03/05228.6900.009.00222578.56%
2018/03/0138.7900.009.0833030.99%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
LED轉型接單利多紛傳 聯嘉、李洲、立碁一度攻上漲停UDN聯合新聞網－2022/08/16
LED股近幾年多數公司已積極轉型，部分個股近幾年也展現初步轉型成果，今（16）日盤中，LED股中李洲（3066）、立碁（......詳全文
立碁 相關文章
立碁 相關影音