台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    244
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋科 (8131)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.135.7000.0035.600.13550.02%
2024/03/06135.8000.0035.9013150.32%
2024/02/050.138.1500.0038.000.12310.02%
2024/02/010.138.0500.0037.900.12300.02%
2024/01/230.138.1000.0038.150.12220.02%
2023/10/04238.30538.3038.25-3355-0.84%
2023/10/03238.5000.0038.5023690.54%
2023/09/25638.9800.0038.8563971.51%
2023/09/21139.1000.0039.3513970.25%
2023/09/1500.00139.9039.85-1406-0.25%
2023/09/1400.00139.5539.45-1407-0.25%
2023/08/10139.1500.0039.3015230.19%
2023/08/09139.4000.0039.4515210.19%
2023/08/02140.2500.0040.2015120.20%
2023/07/19541.8000.0041.4055060.99%
2023/07/14140.9000.0040.9014950.20%
2023/07/12540.3000.0040.5554711.06%
2023/07/03143.70143.8543.8503790.00%
2023/06/1400.001044.0044.05-10370-2.70%
2023/05/23142.4500.0042.5014280.23%
2023/05/18142.3500.0042.4014230.24%
2023/05/11141.7000.0041.6514150.24%
2023/04/27143.0500.0043.0014130.24%
2023/04/14144.1500.0044.2013880.26%
2023/04/11144.3000.0044.3013860.26%
2023/04/0600.00144.5044.50-1379-0.26%
2023/03/2900.001044.3244.35-10367-2.72%
2023/03/281044.0500.0044.05103662.73%
2023/02/031040.7500.0040.90102474.04%
2023/01/3000.00539.8039.85-5232-2.15%
2022/11/2400.00139.2539.40-1296-0.34%
2022/10/13235.1000.0035.0522400.83%
2022/09/20138.3500.0038.4013160.32%
2022/09/08538.2000.0038.3053311.51%
2022/08/0300.001036.9837.00-10327-3.05%
2022/07/191036.4800.0036.40103313.02%
2022/07/1400.00137.1037.15-1302-0.33%
2022/07/12236.5000.0036.4522950.68%
2022/02/10139.3500.0039.4012400.41%
2022/01/26138.7000.0038.6012420.41%
2022/01/1900.00139.0039.10-1231-0.43%
2022/01/1800.00138.9038.75-1225-0.44%
2022/01/05238.5000.0038.5522120.94%
2022/01/04138.7000.0038.6012070.48%
2021/11/0300.00538.2038.15-5289-1.73%
2021/10/2700.00138.0038.10-1338-0.30%
2021/10/2200.00137.7037.65-1374-0.27%
2021/10/21237.20138.0037.2013810.26%
2021/10/1900.00137.9537.85-1393-0.25%
2021/10/0700.00137.7037.55-1442-0.23%
2021/09/24137.50137.7037.6504910.00%
2021/09/2300.00137.7537.50-1497-0.20%
2021/09/22137.3000.0037.5015020.20%
2021/09/15237.75137.9037.8515130.19%
2021/09/14137.9000.0037.9015150.19%
2021/09/0900.00237.8037.70-2528-0.38%
2021/09/08138.0000.0037.6015300.19%
2021/08/2500.00137.4037.35-1529-0.19%
2021/08/24137.05137.3037.0505280.00%
2021/08/19136.2500.0036.2515350.19%
2021/08/18037.7500.0037.0505310.00%
2021/07/27241.8000.0041.8025250.38%
2021/07/20441.7500.0041.7545740.70%
2021/06/0900.00139.4039.35-1715-0.14%
2021/06/0800.00139.5039.50-1717-0.14%
2021/05/2500.00239.2039.20-2758-0.26%
2021/05/20137.8000.0037.8017680.13%
2021/05/19138.1000.0038.1517660.13%
2021/05/1000.00541.7241.60-5690-0.72%
2021/05/0600.00141.0041.10-1695-0.14%
2021/05/0500.00241.7041.10-2688-0.29%
2021/05/0400.00342.3541.15-3685-0.44%
2021/05/03342.8500.0042.4536710.45%
2021/04/29543.9000.0043.7056590.76%
2021/04/27344.9300.0044.8536440.47%
2021/04/1300.00342.1541.40-3568-0.53%
2021/03/1700.00039.7039.700481-0.01%
2021/02/25338.2500.0038.3535020.60%
2021/02/1700.00237.5537.55-2509-0.39%
2021/02/03037.2500.0036.9005050.01%
2021/01/27336.8500.0036.8534910.61%
2021/01/1200.00238.1538.00-2444-0.45%
2020/12/16237.3000.0037.4024010.50%
2020/12/1500.00237.8037.20-2403-0.50%
2020/11/3000.00237.2537.00-2313-0.64%
2020/11/23236.6500.0036.6022920.68%
2020/11/190.236.5500.0036.150.22840.07%
2020/11/170.236.5000.0036.450.22870.05%
2020/11/1100.00236.0036.20-2294-0.68%
2020/11/05235.6000.0035.5022960.67%
2020/09/01234.9000.0035.0026160.32%
2020/07/27535.6000.0035.3557100.70%
2020/07/2400.00136.4536.00-1712-0.14%
2020/07/17136.3000.0036.0517140.14%
2020/07/0700.00339.8239.70-3697-0.43%
2020/07/0100.00138.8038.75-1650-0.15%
2020/06/11338.3000.0038.0037390.41%
2020/06/0900.00138.1538.10-1763-0.13%
2020/06/08238.5000.0038.4027830.26%
2020/04/29137.20537.2037.30-41,203-0.33%
2020/04/0600.00232.5532.95-21,187-0.17%
2020/03/2700.00432.9032.00-41,201-0.33%
2020/03/24430.9800.0030.9541,2350.32%
2020/03/17232.2000.0031.8521,2680.16%
2020/02/1300.00139.9539.70-1825-0.12%
2020/02/04137.0000.0037.0016620.15%
2020/01/3000.00736.9736.65-7640-1.09%
2020/01/1300.00137.3037.25-1565-0.18%
2020/01/02137.9000.0037.6015510.18%
2019/12/24138.20237.7537.60-1519-0.19%
2019/12/2300.00237.4038.00-2494-0.40%
2019/12/20137.2500.0037.0514730.21%
2019/12/19236.9500.0037.0024630.43%
2019/12/18136.8000.0036.9014270.23%
2019/12/17137.10136.9036.8004040.00%
2019/11/2000.007534.0034.50-75336-22.29%
2019/11/14134.2500.0034.2513250.31%
2019/11/137535.0200.0035.357531124.10%
2019/10/29534.0000.0033.9553071.62%
2019/09/27533.5000.0034.0554351.15%
2019/09/1600.00334.5534.50-3451-0.66%
2019/09/1200.00234.5534.60-2460-0.43%
2019/09/05233.8000.0033.9024670.43%
2019/08/15332.5000.0033.1534620.65%
2019/08/0200.00532.8532.55-5463-1.08%
2019/07/26534.05534.0533.9504520.00%
2019/07/16534.6000.0034.6554261.17%
2019/07/0400.00435.7035.75-4303-1.32%
2019/06/1900.00234.9035.10-2298-0.67%
2019/06/13234.1500.0034.3022930.68%
2019/06/1100.00134.2534.45-1309-0.32%
2019/06/04133.7500.0033.8513280.30%
2019/06/03133.70134.2534.0503300.00%
2019/05/3100.00134.1534.15-1332-0.30%
2019/05/30133.8000.0033.7513330.30%
2019/05/17134.3000.0034.7013420.29%
2019/05/06335.5000.0035.2533370.89%
2019/04/2200.00235.2535.50-2338-0.59%
2019/04/17235.6000.0035.5523360.59%
2019/03/2900.00335.3035.40-3289-1.04%
2019/03/0800.00534.2034.50-5218-2.29%
2019/03/0600.00234.9534.85-2212-0.94%
2019/01/2100.00132.9033.00-1177-0.56%
2018/12/1200.00432.6532.70-4357-1.12%
2018/12/07232.4000.0032.4023680.54%
2018/12/03233.2300.0033.1024030.50%
2018/11/29332.8300.0032.6534540.66%
2018/11/19132.0500.0031.9516040.17%
2018/11/0500.00131.5531.45-1650-0.15%
2018/11/02131.4000.0031.4016580.15%
2018/11/01531.1000.0031.1056630.75%
2018/10/15531.5000.0031.7052,0860.24%
2018/10/1100.00031.4031.2002,0730.00%
2018/09/2700.00833.6533.60-82,151-0.37%
2018/09/05134.10134.0034.0002,2200.00%
2018/08/10135.5000.0035.3013,0100.03%
2018/07/3000.00135.6035.60-13,378-0.03%
2018/07/27135.95135.8535.9003,3740.00%
2018/07/26235.9000.0035.9023,3720.06%
2018/07/25135.35136.3536.3003,3650.00%
2018/07/2000.00135.0035.00-11,924-0.05%
2018/07/1900.00135.1535.15-11,922-0.05%
2018/07/18135.2000.0035.5011,9350.05%
2018/07/17135.6000.0035.0511,9370.05%
2018/07/13135.10136.2536.0001,9210.00%
2018/07/1000.00137.4037.40-11,884-0.05%
2018/07/09136.3000.0037.0011,8610.05%
2018/07/02237.7000.0037.7521,8260.11%
2018/06/26537.1000.0037.1551,8200.27%
2018/06/1200.00640.1240.25-61,874-0.32%
2018/06/11641.2900.0041.1061,8510.32%
2018/06/0600.00140.0040.00-11,779-0.06%
2018/06/0500.00340.4240.10-31,771-0.17%
2018/06/04240.1500.0040.0521,7460.11%
2018/05/31139.8500.0039.2511,6930.06%
2018/05/29140.30340.3039.10-21,607-0.12%
2018/05/2300.00739.6040.25-71,168-0.60%
2018/05/17239.0000.0040.2529210.22%
2018/05/1100.00534.4834.95-5629-0.79%
2018/05/10533.4400.0033.2055890.85%
2018/05/04433.0000.0032.8046060.66%
2018/04/2300.00233.3033.50-2634-0.32%
2018/04/0300.00133.3033.20-1660-0.15%
2018/04/0200.00133.5033.45-1661-0.15%
2018/03/2000.00132.5032.75-1574-0.17%
2018/03/19132.35232.6532.60-1563-0.18%
2018/03/14130.9000.0030.8015280.19%
2018/03/13131.0500.0031.0515260.19%
2018/03/0700.00129.7029.60-1556-0.18%
2018/02/23129.7000.0029.7515710.17%
2018/02/0800.001029.8529.90-10590-1.69%
2018/02/0700.002031.0030.55-20590-3.39%
2018/02/0600.00630.3331.10-6596-1.01%
2018/01/23931.4400.0031.4596151.46%
2018/01/19331.5700.0031.4036440.47%
2018/01/16231.7000.0031.8026510.31%
2018/01/12231.3500.0031.5026650.30%
2018/01/10431.1500.0031.2546800.59%
2018/01/05231.5000.0031.7527250.28%
2018/01/031231.8800.0031.90127651.57%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音