天宇 (8171)-統一-嘉義券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
119張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	40.85	0	0.00	39.50	0	379	0.00%
2024/03/25	0	41.95	1	42.00	42.30	-1	395	-0.24%
2024/03/14	1	40.95	0	0.00	40.80	1	323	0.31%
2024/02/29	0	0.00	1	41.85	41.85	-1	310	-0.32%
2024/01/22	0	0.00	0.3	38.55	38.75	-0.3	291	-0.10%
2024/01/19	0	0.00	0.4	38.65	38.30	-0.4	293	-0.13%
2023/12/29	1	42.20	1	42.10	42.20	0	331	0.00%
2023/12/28	0	0.00	1	43.85	41.65	-1	330	-0.30%
2023/12/26	1	40.80	1	40.70	40.80	0	293	0.00%
2023/11/29	1	40.65	0	0.00	40.65	1	298	0.34%
2023/11/27	1	41.25	0	0.00	41.00	1	299	0.33%
2023/11/24	1	41.75	0	0.00	41.70	1	300	0.33%
2023/11/22	1	42.10	0	0.00	41.95	1	302	0.33%
2023/11/10	0	0.00	1	39.95	40.80	-1	311	-0.32%
2023/11/09	1	41.45	6	41.45	41.60	-5	312	-1.60%
2023/08/02	0	0.00	1	41.70	40.60	-1	992	-0.10%
2023/07/20	1	44.70	0	0.00	45.40	1	1,048	0.10%
2023/07/10	0	0.00	10	44.62	43.05	-10	1,275	-0.78%
2023/06/30	2	50.50	0	0.00	51.00	2	1,372	0.15%
2023/06/16	5	48.90	5	49.90	49.90	0	1,662	0.00%
2023/06/05	7	51.04	7	51.69	52.40	0	2,086	0.00%
2023/05/22	1	57.20	1	56.60	57.20	0	3,010	0.00%
2023/04/21	0	0.00	5	58.00	55.90	-5	4,758	-0.11%
2023/04/19	0	0.00	2	60.00	59.90	-2	4,897	-0.04%
2023/04/13	2	62.85	0	0.00	62.40	2	5,993	0.03%
2023/03/31	1	63.60	0	0.00	63.70	1	5,944	0.02%
2023/03/30	0	0.00	2	64.80	64.30	-2	5,936	-0.03%
2023/03/28	6	64.17	6	65.17	64.50	0	5,968	0.00%
2023/03/27	7	64.31	0	0.00	64.20	7	5,925	0.12%
2023/03/24	23	64.27	11	65.19	65.20	12	5,935	0.20%
2023/03/20	6	62.87	8	63.21	63.00	-2	6,047	-0.03%
2023/03/17	17	61.98	20	61.62	62.00	-3	5,994	-0.05%
2023/03/16	9	59.60	0	0.00	59.40	9	5,930	0.15%
2023/03/13	0	0.00	6	60.00	59.70	-6	5,956	-0.10%
2023/03/09	6	64.50	0	0.00	64.50	6	5,922	0.10%
2023/03/08	0	0.00	1	66.10	66.00	-1	5,869	-0.02%
2023/03/07	1	67.10	1	66.80	66.50	0	5,823	0.00%
2023/03/06	1	66.20	0	0.00	66.30	1	5,743	0.02%
2023/03/03	0	0.00	3	65.70	66.10	-3	5,699	-0.05%
2023/03/02	3	66.50	4	66.43	65.90	-1	5,570	-0.02%
2023/03/01	1	63.80	0	0.00	63.50	1	5,344	0.02%
2023/02/23	4	64.25	1	64.00	63.70	3	5,219	0.06%
2023/02/21	5	66.20	5	66.40	63.30	0	5,093	0.00%
2023/02/20	2	64.20	2	64.45	63.80	0	4,933	0.00%
2023/02/16	1	64.10	0	0.00	63.00	1	4,856	0.02%
2023/02/15	1	63.90	3	63.30	63.70	-2	4,767	-0.04%
2023/02/14	1	61.80	3	62.17	61.70	-2	4,612	-0.04%
2023/02/13	0	0.00	1	60.30	60.20	-1	4,539	-0.02%
2023/02/10	1	59.70	0	0.00	60.00	1	4,516	0.02%
2023/02/09	3	60.43	1	61.60	61.00	2	4,457	0.04%
2023/02/08	2	62.40	0	0.00	60.70	2	4,349	0.05%
2023/02/07	1	60.00	1	60.80	61.60	0	4,054	0.00%
2023/01/17	5	55.40	5	55.70	54.00	0	3,323	0.00%
2023/01/06	10	54.90	12	55.53	57.00	-2	2,766	-0.07%
2023/01/05	2	54.70	0	0.00	55.10	2	2,426	0.08%
2023/01/04	17	53.79	17	53.74	51.80	0	2,068	0.00%
2023/01/03	1	52.60	1	52.00	53.30	0	1,740	0.00%
2022/12/19	0	0.00	1	50.20	49.55	-1	1,246	-0.08%
2022/12/16	1	50.80	0	0.00	50.70	1	1,226	0.08%
2022/12/15	0	0.00	1	51.60	51.70	-1	1,159	-0.09%
2022/12/06	1	50.20	0	0.00	50.00	1	806	0.12%
2022/11/15	0	0.00	2	41.75	41.60	-2	464	-0.43%
2022/10/11	0	0.00	2	37.15	37.30	-2	434	-0.46%
2022/10/03	2	38.85	0	0.00	38.75	2	465	0.43%
2022/09/23	0	0.00	1	39.50	38.55	-1	450	-0.22%
2022/09/21	0	0.00	1	39.35	39.35	-1	442	-0.23%
2022/09/14	2	42.55	0	0.00	42.75	2	414	0.48%
2022/08/10	0	0.00	6	38.25	37.95	-6	275	-2.18%
2022/05/03	2	55.00	2	54.40	53.80	0	571	0.00%
2022/04/28	5	56.40	6	53.52	53.00	-1	523	-0.19%
2022/04/22	1	53.00	0	0.00	53.20	1	411	0.24%
2022/04/18	0	0.00	1	48.50	48.50	-1	337	-0.30%
2022/04/08	1	52.00	0	0.00	52.00	1	338	0.30%
2022/02/17	1	49.25	1	49.50	48.95	0	895	0.00%
2022/01/12	0	0.00	4	50.00	51.00	-4	1,154	-0.35%
2022/01/11	0	0.00	1	49.15	49.15	-1	1,144	-0.09%
2022/01/04	5	51.70	0	0.00	51.70	5	1,159	0.43%
2021/12/29	0	0.00	1	54.80	54.30	-1	1,144	-0.09%
2021/12/27	1	53.50	0	0.00	52.30	1	1,115	0.09%
2021/12/17	3	54.80	0	0.00	54.20	3	1,081	0.28%
2021/12/10	2	59.30	2	60.50	58.50	0	1,018	0.00%
2021/11/25	0	0.00	1	52.80	52.00	-1	761	-0.13%
2021/11/24	1	52.60	0	0.00	53.10	1	757	0.13%
2021/11/09	0	0.00	5	51.00	51.00	-5	648	-0.77%
2021/10/22	0	0.00	2	42.10	42.65	-2	688	-0.29%
2021/10/21	0	0.00	5	43.40	43.30	-5	714	-0.70%
2021/07/19	1	62.60	1	63.30	63.10	0	1,721	0.00%
2021/07/14	1	64.70	1	65.30	68.00	0	1,679	0.00%
2021/07/13	10	71.14	0	0.00	71.50	10	1,615	0.62%
2021/07/09	1	61.50	0	0.00	65.10	1	1,371	0.07%
2021/07/07	4	59.45	0	0.00	60.50	4	1,410	0.28%
2021/04/19	2	65.10	0	0.00	67.00	2	1,770	0.11%
2021/04/15	0	0.00	1	67.50	65.20	-1	1,728	-0.06%
2021/04/14	0	0.00	0.5	66.60	66.30	-0.5	1,668	-0.03%
2021/04/12	0	0.00	1	61.70	61.70	-1	1,540	-0.06%
2021/04/06	0	0.00	1	58.60	59.70	-1	1,510	-0.07%
2021/03/12	0	0.00	2	60.10	61.20	-2	1,740	-0.11%
2021/03/10	0	0.00	1	56.90	58.00	-1	1,701	-0.06%
2021/03/05	6	55.13	0	0.00	53.60	6	1,670	0.36%
2021/03/02	2	57.75	0	0.00	55.80	2	1,587	0.13%
2021/02/26	2	58.65	0	0.00	59.90	2	1,520	0.13%
2021/02/25	0	0.00	1	57.80	57.60	-1	1,495	-0.07%
2021/02/24	1	60.00	5	62.30	57.50	-4	1,463	-0.27%
2021/02/23	0	0.00	2	54.65	56.70	-2	1,351	-0.15%
2021/01/21	0	0.00	7	40.50	39.50	-7	1,428	-0.49%
2021/01/20	0	0.00	11	40.54	40.20	-11	1,430	-0.77%
2021/01/12	2	41.43	4	41.55	41.40	-2	1,334	-0.15%
2021/01/11	1	46.00	0	0.00	45.90	1	1,274	0.08%
2021/01/05	4	50.53	3	50.60	50.60	1	1,207	0.08%
2020/12/30	1	51.50	0	0.00	50.30	1	1,148	0.09%
2020/12/29	0.5	52.60	0	0.00	52.90	0.5	1,133	0.04%
2020/12/10	0	0.00	1	43.00	43.80	-1	1,106	-0.09%
2020/11/09	1	41.10	0	0.00	40.85	1	1,632	0.06%
2020/11/06	0	0.00	1	40.90	40.55	-1	1,645	-0.06%
2020/11/03	0	0.00	2	38.65	39.00	-2	1,619	-0.12%
2020/10/30	3	40.00	2	37.40	37.55	1	1,768	0.06%
2020/10/29	2	36.30	2	37.75	39.30	0	1,777	0.00%
2020/10/22	0	0.00	8	35.15	35.10	-8	1,841	-0.43%
2020/10/21	0	0.00	22	35.05	35.15	-22	1,842	-1.19%
2020/09/30	0	0.00	2	34.38	35.05	-2	2,100	-0.10%
2020/09/17	30	42.05	0	0.00	41.75	30	2,188	1.37%
2020/09/15	35	44.67	45	44.77	42.55	-10	2,257	-0.44%
2020/09/10	10	38.90	0	0.00	37.90	10	2,141	0.47%
2020/09/08	0	0.00	0	39.60	39.65	0	2,186	0.00%
2020/09/07	0	0.00	0.2	36.50	36.55	-0.2	2,137	-0.01%
2020/09/04	0	0.00	2	35.90	36.50	-2	2,102	-0.10%
2020/09/03	2	35.05	2	37.00	35.10	0	2,068	0.00%
2020/09/02	2	33.70	2	32.95	34.70	0	2,005	0.00%
2020/09/01	0.2	31.95	0	0.00	31.95	0.2	1,970	0.01%
2020/08/27	3	28.83	0	0.00	28.80	3	1,906	0.16%
2020/08/26	0	0.00	5	29.35	28.95	-5	1,908	-0.26%
2020/08/25	3	28.08	1	29.40	28.75	2	1,897	0.11%
2020/08/24	0	0.00	4	28.66	28.75	-4	1,876	-0.21%
2020/08/21	0	0.00	6	26.63	27.50	-6	1,847	-0.32%
2020/08/20	4	25.63	0	0.00	25.85	4	1,838	0.22%
2020/08/19	0	0.00	2	27.35	27.15	-2	1,811	-0.11%
2020/08/18	2	26.03	2	26.80	26.30	0	1,789	0.00%
2020/08/14	4	24.80	0	0.00	24.80	4	1,790	0.22%
2020/08/10	2	24.75	0	0.00	24.65	2	1,788	0.11%
2020/08/07	3	25.62	0	0.00	25.30	3	1,793	0.17%
2020/08/05	110	28.15	110	28.15	27.40	0	1,861	0.00%	大買/大賣/
2020/08/04	2	25.18	0	0.00	25.60	2	1,785	0.11%
2020/08/03	0	0.00	3	24.30	25.60	-3	1,762	-0.17%
2020/07/30	0	0.00	8	21.13	22.25	-8	1,701	-0.47%
2020/07/29	0	0.00	2	20.10	20.25	-2	1,683	-0.12%
2020/07/28	2	19.05	0	0.00	19.05	2	1,685	0.12%
2020/07/24	1	20.35	0	0.00	20.35	1	1,675	0.06%
2020/07/23	2	21.30	0	0.00	21.70	2	1,645	0.12%
2020/07/22	0	0.00	6	21.80	21.75	-6	1,619	-0.37%
2020/07/21	0	0.00	3	20.45	21.00	-3	1,557	-0.19%
2020/07/14	2	18.80	2	18.30	18.20	0	1,429	0.00%
2020/07/07	5	19.18	5	18.45	18.25	0	1,357	0.00%
2020/07/06	2	18.50	2	18.75	18.90	0	1,252	0.00%
2020/07/01	3	18.35	3	18.45	18.20	0	1,203	0.00%
2020/06/29	2	18.05	2	17.75	17.60	0	1,124	0.00%
2020/06/24	0	0.00	2	18.15	18.00	-2	1,112	-0.18%
2020/06/23	2	17.50	6	17.34	18.00	-4	1,073	-0.37%
2020/06/22	16	16.78	10	16.40	16.90	6	1,010	0.59%
2020/05/12	124	15.90	124	15.63	15.95	0	611	0.00%	大買/大賣/
2020/03/26	0	0.00	4	10.85	10.85	-4	281	-1.42%
2020/03/17	0	0.00	8	13.18	11.75	-8	248	-3.22%
2020/03/16	8	12.54	0	0.00	12.50	8	227	3.52%
2020/03/12	4	13.45	0	0.00	12.15	4	201	1.98%
2020/01/17	0	0.00	10	11.10	11.00	-10	94	-10.61%
2018/12/25	0	0.00	5	10.55	10.60	-5	64	-7.78%
2018/12/24	5	11.00	0	0.00	10.60	5	64	7.73%