無敵 (8201)-統一-嘉義券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.55
漲跌
▼0.25
漲幅
-1.33%
成交量
206張
產業
上市其他電子類股▲1.98%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	18.25	18.25	-5	363	-1.37%
2024/05/17	0	0.00	3	17.85	17.90	-3	389	-0.77%
2024/04/16	2	17.70	0	0.00	17.85	2	677	0.30%
2024/03/25	3	19.90	15	20.25	19.55	-12	641	-1.87%
2024/03/22	15	19.68	1	19.80	19.80	14	636	2.20%
2024/03/15	0	0.00	1	17.30	17.30	-1	827	-0.12%
2024/03/08	1	18.35	0	0.00	18.60	1	836	0.12%
2024/03/04	1	19.00	0	0.00	18.70	1	812	0.12%
2024/03/01	0	0.00	1	18.80	18.70	-1	808	-0.12%
2024/02/16	0	0.00	2	20.15	20.30	-2	770	-0.26%
2024/01/30	2	20.50	1	20.15	20.40	1	730	0.14%
2024/01/26	0	0.00	35	19.76	19.95	-35	715	-4.89%
2024/01/23	35	20.64	0	0.00	20.50	35	681	5.14%
2024/01/22	1	21.00	0	0.00	21.45	1	648	0.15%
2024/01/18	2	17.75	0	0.00	17.75	2	570	0.35%
2024/01/12	1	19.70	1	19.85	19.95	0	531	0.00%
2023/12/26	1	18.60	0	0.00	18.65	1	488	0.20%
2023/12/15	0	0.00	1	18.60	20.00	-1	364	-0.27%
2023/12/14	0	0.00	2.2	20.66	20.50	-2.2	327	-0.67%
2023/12/12	0	0.00	3	18.18	18.15	-3	230	-1.30%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/12/04	1	15.15	0	0.00	15.15	1	194	0.51%
2023/10/27	1	14.90	0	0.00	14.80	1	439	0.23%
2023/10/18	1	15.40	0	0.00	15.20	1	732	0.14%
2023/10/13	2	16.58	0	0.00	16.25	2	929	0.22%
2023/10/04	1	16.85	0	0.00	16.80	1	1,081	0.09%
2023/09/07	0	0.00	2	16.95	17.05	-2	1,335	-0.15%
2023/09/04	0	0.00	1	17.40	17.35	-1	1,336	-0.07%
2023/08/31	1	18.00	0	0.00	18.05	1	1,336	0.07%
2023/08/28	0.1	18.20	0	0.00	17.95	0.1	1,377	0.01%
2023/08/24	1	19.15	2	19.50	19.50	-1	1,362	-0.07%
2023/08/18	0.1	19.70	0	0.00	19.30	0.1	1,335	0.00%
2023/08/10	1	20.80	0	0.00	20.00	1	1,278	0.08%
2023/08/04	1	20.15	0	0.00	20.60	1	1,217	0.08%
2023/08/01	0.1	22.60	0	0.00	22.50	0.1	1,173	0.00%
2023/07/31	1	24.40	0	0.00	23.55	1	1,152	0.09%
2023/07/27	0	0.00	5	24.10	25.70	-5	1,076	-0.46%
2023/07/26	5	23.86	8	23.46	23.95	-3	1,002	-0.30%
2023/07/24	1	19.80	0	0.00	19.85	1	904	0.11%
2023/07/20	0	0.00	1	20.30	20.25	-1	869	-0.12%
2023/07/19	0	0.00	4	22.29	21.75	-4	841	-0.48%
2023/07/18	2	21.95	0	0.00	22.70	2	776	0.26%
2023/07/17	0	0.00	2	20.33	20.65	-2	678	-0.29%
2023/07/14	0	0.00	2	18.00	18.80	-2	641	-0.31%
2023/07/13	0	0.00	2	17.40	17.40	-2	582	-0.34%
2023/07/11	3	16.00	0	0.00	16.05	3	542	0.55%
2023/07/07	0	0.00	1	17.50	16.70	-1	525	-0.19%
2023/07/06	0	0.00	12	17.80	17.90	-12	495	-2.42%
2023/06/30	2	15.35	2	15.35	15.50	0	463	0.00%
2023/06/28	2	15.45	0	0.00	15.60	2	461	0.43%
2023/06/27	1	15.75	1	15.70	15.20	0	468	0.00%
2023/06/19	4	15.53	0	0.00	15.60	4	545	0.73%
2023/06/16	0	0.00	1	17.10	16.10	-1	537	-0.19%
2023/06/15	3	16.45	0	0.00	16.55	3	477	0.63%
2023/06/08	1	13.80	0	0.00	13.40	1	402	0.25%
2023/06/06	1	14.20	0	0.00	13.60	1	400	0.25%
2023/06/05	2	14.30	0	0.00	14.30	2	396	0.50%
2022/09/20	0	0.00	1	13.10	12.85	-1	1,042	-0.10%
2022/09/19	1	12.95	0	0.00	12.75	1	1,032	0.10%
2022/09/14	0	0.00	1	12.60	12.80	-1	988	-0.10%
2022/09/02	0	0.00	1	12.50	12.50	-1	1,270	-0.08%
2022/08/26	1	12.80	0	0.00	12.75	1	1,224	0.08%
2022/08/19	0	0.00	6	13.20	13.05	-6	1,175	-0.51%
2022/08/04	5	12.50	0	0.00	12.50	5	819	0.61%
2022/07/26	6	13.60	0	0.00	12.55	6	714	0.84%
2022/05/23	1	12.40	0	0.00	12.30	1	1,187	0.08%
2022/02/18	0	0.00	2	15.75	15.75	-2	4,037	-0.05%
2022/02/14	1	15.80	0	0.00	15.80	1	4,182	0.02%
2022/02/11	2	16.75	1	16.80	16.35	1	4,194	0.02%
2022/01/04	0	0.00	1	17.55	17.20	-1	6,070	-0.02%
2021/12/27	0	0.00	0.1	17.65	17.65	-0.1	6,216	0.00%
2021/12/23	1	18.45	0	0.00	18.20	1	5,937	0.02%
2021/12/09	0	0.00	2.7	17.49	17.55	-2.7	6,995	-0.04%
2021/12/08	8	18.72	16	18.04	17.45	-8	7,288	-0.11%
2021/12/02	10	17.30	0	0.00	16.90	10	7,412	0.13%
2021/11/30	0	0.00	5	17.05	16.85	-5	7,576	-0.07%
2021/11/18	5	18.05	5	18.45	19.00	0	7,828	0.00%
2021/11/17	6	17.75	6	17.70	17.65	0	7,428	0.00%
2021/11/16	10	17.50	0	0.00	17.35	10	7,233	0.14%
2021/11/09	3	17.95	0	0.00	17.85	3	7,036	0.04%
2021/11/08	0	0.00	3	17.90	17.70	-3	6,934	-0.04%
2021/10/29	3	17.50	0	0.00	17.35	3	5,893	0.05%
2021/10/27	0	0.00	1	17.15	17.25	-1	5,433	-0.02%
2021/10/26	1	17.20	0	0.00	17.05	1	5,321	0.02%
2021/10/25	8	17.00	0	0.00	17.05	8	5,102	0.16%
2021/10/21	1	16.45	1	16.30	16.80	0	4,678	0.00%
2021/10/14	4	15.20	4	15.20	14.80	0	4,263	0.00%
2021/10/08	2	15.85	2	15.45	15.05	0	4,169	0.00%
2021/10/06	0	0.00	1	13.85	13.75	-1	3,966	-0.03%
2021/10/01	1	15.95	0	0.00	15.25	1	3,871	0.03%
2021/09/17	1	17.25	1	16.85	16.70	0	3,259	0.00%
2021/09/15	2	18.85	2	18.60	18.00	0	3,070	0.00%
2021/09/14	5	18.35	10	18.28	18.20	-5	2,643	-0.19%
2021/09/13	5	17.45	0	0.00	17.60	5	2,165	0.23%
2021/09/10	4	18.60	4	18.05	17.15	0	1,841	0.00%
2021/09/09	2	17.98	2	18.45	17.80	0	1,650	0.00%
2021/09/08	2	17.83	2	17.63	17.60	0	1,401	0.00%
2021/09/06	0	0.00	1	16.70	15.50	-1	955	-0.10%
2021/09/03	1	17.50	0	0.00	17.20	1	875	0.11%
2020/08/20	0	0.00	2	9.05	9.09	-2	258	-0.77%
2020/08/18	2	9.49	0	0.00	9.61	2	260	0.77%
2020/07/22	0	0.00	29	9.90	10.15	-29	255	-11.36%
2020/07/20	0	0.00	25	10.25	10.25	-25	239	-10.44%
2020/07/17	54	11.35	0	0.00	11.35	54	231	23.35%
2020/07/14	0	0.00	2	9.48	9.34	-2	199	-1.00%
2020/07/13	0	0.00	1	9.29	9.50	-1	197	-0.51%
2020/07/08	0	0.00	1	9.15	9.13	-1	200	-0.50%
2020/07/06	3	8.98	0	0.00	9.01	3	199	1.51%
2020/07/01	1	8.82	0	0.00	8.80	1	194	0.51%
2020/06/11	0	0.00	0.9	8.45	8.55	-0.9	92	-0.97%
2020/06/10	0	0.00	0	8.70	8.71	0	89	0.00%
2020/05/22	0	0.00	0	8.16	8.16	0	82	-0.01%
2019/09/18	160	13.25	160	13.21	12.70	0	164	0.00%	大買/大賣/
2019/07/23	10	13.30	10	12.90	13.20	0	100	0.00%
2019/04/10	0	0.00	20	13.78	13.80	-20	151	-13.21%
2019/04/08	20	14.20	5	13.72	14.00	15	149	10.04%
2019/04/03	0	0.00	5	13.75	13.85	-5	137	-3.65%
2019/03/28	10	14.10	0	0.00	13.50	10	135	7.36%
2019/03/22	0	0.00	10	13.61	13.60	-10	127	-7.85%
2019/03/21	10	13.75	0	0.00	13.70	10	127	7.85%
2019/03/07	0	0.00	10	14.23	14.30	-10	133	-7.52%
2019/03/04	5	14.30	2.3	13.82	14.40	2.7	120	2.25%
2019/02/21	0	0.00	5	14.26	13.90	-5	116	-4.30%
2019/02/20	5	14.60	0	0.00	14.40	5	113	4.42%
2018/12/19	0	0.00	5	13.00	12.90	-5	105	-4.73%
2018/12/12	10	13.28	20	13.15	12.90	-10	107	-9.30%
2018/12/11	50	12.70	30	12.70	12.70	20	93	21.35%
2018/07/27	0	0.00	10	14.52	14.60	-10	894	-1.12%
2018/07/26	0	0.00	0	14.60	14.60	0	904	0.00%
2018/07/25	10	14.55	0	0.00	15.10	10	908	1.10%
2018/07/17	0	0.00	3	14.55	14.45	-3	1,084	-0.28%
2018/07/16	0	0.00	10	14.60	14.55	-10	1,113	-0.90%
2018/07/13	3	15.05	0	0.00	14.70	3	1,126	0.27%
2018/07/12	10	14.80	4	14.61	14.85	6	1,180	0.51%
2018/07/11	2	14.45	0	0.00	14.40	2	1,234	0.16%
2018/07/10	2	14.45	0	0.00	14.25	2	1,350	0.15%
2018/07/03	0	0.00	10	14.86	14.70	-10	1,654	-0.60%
2018/07/02	0	0.00	3	15.25	15.00	-3	1,686	-0.18%
2018/06/29	0	0.00	3	15.23	15.25	-3	1,710	-0.18%
2018/06/14	1	16.35	0	0.00	16.25	1	1,851	0.05%
2018/06/13	1	16.65	0	0.00	16.50	1	1,853	0.05%
2018/06/12	3	16.63	2	16.95	16.70	1	2,133	0.05%
2018/06/11	0	0.00	16	16.29	17.50	-16	2,099	-0.76%
2018/06/07	2	16.00	0	0.00	15.95	2	1,816	0.11%
2018/06/06	2	16.00	4	16.25	16.00	-2	1,806	-0.11%
2018/06/05	4	16.10	1	15.85	15.80	3	1,774	0.17%
2018/06/04	10	16.44	94	15.51	16.30	-84	1,763	-4.76%
2018/06/01	102	15.76	0	0.00	15.80	102	1,752	5.82%	大買/鉅額交易
2018/05/31	4	14.50	0	0.00	14.40	4	1,727	0.23%
2018/05/30	2	14.25	2	14.50	14.35	0	1,722	0.00%
2018/05/25	0	0.00	2	14.40	14.45	-2	1,700	-0.12%
2018/05/24	0	0.00	4	14.40	14.35	-4	1,690	-0.24%
2018/05/22	0	0.00	5	14.65	14.55	-5	1,686	-0.30%
2018/05/18	5	14.90	0	0.00	14.60	5	1,679	0.30%
2018/05/17	0	0.00	5	14.90	14.70	-5	1,675	-0.30%
2018/05/15	5	15.00	0	0.00	14.90	5	1,618	0.31%
2018/05/10	2	15.30	0	0.00	15.20	2	1,586	0.13%
2018/05/03	2	15.70	0	0.00	15.65	2	1,554	0.13%
2018/05/02	3	15.90	8	16.18	15.45	-5	1,548	-0.32%
2018/04/27	5	17.45	0	0.00	16.70	5	1,529	0.33%
2018/04/26	3	18.00	10	19.00	17.10	-7	1,514	-0.46%
2018/04/25	3	18.50	2	19.45	18.50	1	1,480	0.07%
2018/04/24	2	18.25	2	18.75	18.30	0	1,434	0.00%
2018/04/23	0	0.00	4	19.25	18.30	-4	1,401	-0.29%
2018/04/20	0	0.00	12	17.80	18.35	-12	1,348	-0.89%
2018/04/18	6	18.63	0	0.00	18.10	6	1,296	0.46%
2018/04/17	2	18.70	0	0.00	18.20	2	1,238	0.16%
2018/04/16	93	19.87	93	19.89	19.85	0	1,182	0.00%
2018/04/13	0	0.00	4	19.35	18.10	-4	1,063	-0.38%
2018/04/12	105	18.62	103	18.61	18.80	2	994	0.20%	大買/大賣/
2018/04/11	7	17.79	6	17.48	17.10	1	940	0.11%
2018/04/10	0	0.00	1	18.15	17.65	-1	916	-0.11%
2018/04/09	92	19.34	165	19.30	19.35	-73	852	-8.57%	大賣/
2018/04/03	85	17.40	15	16.76	17.60	70	742	9.43%
2018/04/02	6	16.70	5	16.30	16.00	1	706	0.14%
2018/03/30	14	17.20	0	0.00	16.30	14	671	2.08%
2018/03/28	5	16.50	5	16.20	16.30	0	644	0.00%
2018/03/22	3	17.85	3	17.70	17.05	0	601	0.00%
2018/03/21	5	16.50	0	0.00	17.40	5	576	0.87%
2018/03/20	5	16.88	0	0.00	16.95	5	549	0.91%
2018/03/16	0	0.00	20	20.20	19.60	-20	487	-4.10%
2018/03/13	20	15.25	0	0.00	15.25	20	183	10.88%
2018/03/07	1	13.55	1	13.20	12.95	0	155	0.00%