志超 (8213)-統一-嘉義券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
486張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	38.70	0	0.00	38.65	1	919	0.11%
2024/06/13	0.1	38.60	0	0.00	38.35	0.1	943	0.01%
2024/05/22	0.1	39.30	0	0.00	39.15	0.1	897	0.01%
2024/04/23	3	39.42	3	39.90	39.90	0	695	0.00%
2024/04/08	0	0.00	3	44.12	44.35	-3	568	-0.53%
2024/04/03	2	44.55	0	0.00	44.05	2	563	0.35%
2024/04/01	0	0.00	1	44.20	44.25	-1	542	-0.18%
2024/03/28	1	43.85	0	0.00	43.75	1	527	0.19%
2024/03/26	0	0.00	1	43.15	43.10	-1	518	-0.19%
2024/01/23	1	41.30	0	0.00	41.15	1	535	0.19%
2024/01/17	0	0.00	4	40.60	40.55	-4	538	-0.74%
2024/01/16	5	41.36	0	0.00	41.30	5	529	0.94%
2024/01/03	2	43.25	0	0.00	43.10	2	613	0.33%
2024/01/02	2	43.35	0	0.00	43.35	2	617	0.32%
2023/12/25	2	43.00	0	0.00	42.95	2	657	0.30%
2023/12/22	3	43.05	0	0.00	43.00	3	680	0.44%
2023/12/12	1	44.05	0	0.00	44.10	1	679	0.15%
2023/12/04	1	44.95	2	44.80	44.95	-1	718	-0.14%
2023/12/01	1	44.40	1	44.30	44.60	0	744	0.00%
2023/11/30	1	44.05	0	0.00	44.05	1	779	0.13%
2023/11/17	0	0.00	2	43.00	43.00	-2	796	-0.25%
2023/11/13	0	0.00	1	42.70	42.90	-1	836	-0.12%
2023/10/05	0	0.00	1	45.40	45.05	-1	1,061	-0.09%
2023/09/27	0	0.00	1	45.80	45.75	-1	1,049	-0.10%
2023/09/20	0	0.00	1	45.60	45.25	-1	1,070	-0.09%
2023/09/11	1	45.00	0	0.00	44.65	1	1,226	0.08%
2023/09/06	1	45.95	0	0.00	46.55	1	1,251	0.08%
2023/09/05	0	0.00	2	45.08	46.00	-2	1,231	-0.16%
2023/08/23	1	44.50	1	44.60	44.80	0	1,268	0.00%
2023/08/22	1	44.55	2	44.65	44.75	-1	1,260	-0.08%
2023/08/11	0	0.00	1	43.40	43.30	-1	1,150	-0.09%
2023/07/31	1	44.35	0	0.00	43.40	1	1,128	0.09%
2023/07/24	0	0.00	2	43.78	44.30	-2	1,048	-0.19%
2023/07/19	0	0.00	1	42.95	42.80	-1	985	-0.10%
2023/06/21	3	42.32	0	0.00	42.30	3	717	0.42%
2023/06/14	2	42.60	0	0.00	42.40	2	610	0.33%
2023/06/13	0	0.00	0	43.25	43.05	0	596	0.00%
2023/06/12	0	0.00	2	42.95	43.25	-2	583	-0.34%
2023/06/01	3	40.38	0	0.00	40.45	3	475	0.63%
2023/05/29	3	40.75	0	0.00	41.25	3	473	0.63%
2023/04/17	0	41.80	0	0.00	41.70	0	395	0.01%
2023/04/10	0	0.00	2	41.70	41.70	-2	374	-0.53%
2023/03/30	3	41.10	0	0.00	41.15	3	353	0.85%
2023/03/29	2	41.10	0	0.00	41.05	2	347	0.58%
2023/03/16	0	39.40	0	0.00	39.15	0	323	0.01%
2023/01/03	0.1	36.80	0	0.00	36.15	0.1	344	0.01%
2022/12/15	0	0.00	2	36.95	37.05	-2	404	-0.49%
2022/11/02	0	33.85	0	0.00	33.90	0	536	0.01%
2022/09/14	0	0.00	1	36.95	36.95	-1	1,096	-0.09%
2022/09/06	0.1	36.70	0	0.00	36.45	0.1	1,290	0.01%
2022/08/17	0	38.35	0	0.00	38.20	0	1,556	0.00%
2022/08/02	0	36.80	0	0.00	36.85	0	1,899	0.00%
2022/07/26	0	36.85	0	0.00	36.85	0	1,903	0.00%
2022/07/11	1	34.80	0	0.00	34.55	1	1,931	0.05%
2022/06/28	1	39.75	0	0.00	39.55	1	1,812	0.06%
2022/06/22	5	46.70	0	0.00	46.35	5	1,697	0.29%
2022/06/15	1	50.20	0	0.00	50.20	1	1,544	0.06%
2022/06/14	1	50.30	0	0.00	50.40	1	1,543	0.06%
2022/05/30	0	0.00	1	52.70	53.80	-1	1,515	-0.07%
2022/05/26	1	54.00	0	0.00	53.60	1	1,518	0.07%
2022/05/23	0	0.00	1	53.60	53.60	-1	1,608	-0.06%
2022/05/20	0	0.00	1	53.90	53.60	-1	1,634	-0.06%
2022/05/17	0	0.00	2	52.20	52.50	-2	1,645	-0.12%
2022/05/12	1	50.60	0	0.00	50.40	1	1,528	0.07%
2022/05/10	1	49.80	1	50.00	50.10	0	1,456	0.00%
2022/04/26	1	49.20	0	0.00	49.10	1	1,426	0.07%
2022/03/08	1	48.10	0	0.00	48.10	1	1,221	0.08%
2022/03/07	0	48.30	0	0.00	48.20	0	1,200	0.00%
2022/02/24	1	51.20	1	50.20	50.00	0	1,058	0.00%
2022/02/21	0	0.00	1	50.00	50.40	-1	915	-0.11%
2022/02/18	1	49.10	0	0.00	49.65	1	859	0.12%
2022/01/18	0	0.00	3	48.52	48.40	-3	922	-0.33%
2022/01/14	3	47.80	0	0.00	47.80	3	904	0.33%
2022/01/07	4	48.74	4	48.04	48.00	0	906	0.00%
2021/12/17	0	0.00	3	47.87	48.00	-3	914	-0.33%
2021/12/16	0	0.00	2	47.38	47.45	-2	901	-0.22%
2021/12/06	3	46.90	0	0.00	46.95	3	943	0.32%
2021/11/25	0	48.00	0	0.00	47.85	0	959	0.00%
2021/11/04	0	0.00	1	47.85	47.65	-1	1,126	-0.09%
2021/11/03	1	47.25	0	0.00	47.75	1	1,147	0.09%
2021/10/07	0	0.00	3	45.60	46.00	-3	1,572	-0.19%
2021/10/06	0	0.00	3	45.70	45.00	-3	1,623	-0.18%
2021/10/01	4	45.98	0	0.00	45.80	4	1,659	0.24%
2021/09/27	1	47.80	0	0.00	47.80	1	1,733	0.06%
2021/07/26	0	0.00	0.5	47.65	47.80	-0.5	2,554	-0.02%
2021/07/22	1	47.25	0	0.00	47.50	1	2,820	0.04%
2021/07/21	0	0.00	3	47.25	47.50	-3	2,842	-0.11%
2021/07/19	0	0.00	0.1	48.61	48.70	-0.1	2,852	0.00%
2021/07/15	0	0.00	1	48.15	48.30	-1	2,971	-0.03%
2021/07/14	4	48.29	0	0.00	48.25	4	2,981	0.13%
2021/07/08	1	47.50	1	47.55	47.55	0	2,987	0.00%
2021/07/07	0	47.60	0.3	48.00	47.65	-0.3	3,005	-0.01%
2021/06/28	6	51.13	0	0.00	50.90	6	2,899	0.21%
2021/06/25	0	0.00	1	51.80	51.50	-1	2,778	-0.04%
2021/06/24	0	0.00	0.4	51.80	51.60	-0.4	2,735	-0.01%
2021/06/16	0	0.00	5	51.80	51.80	-5	2,846	-0.18%
2021/06/07	1	49.55	0	0.00	49.70	1	3,025	0.03%
2021/06/03	5	48.35	0	0.00	48.55	5	3,030	0.16%
2021/05/11	2	49.20	0	0.00	48.05	2	3,127	0.06%
2021/05/10	1	49.95	1	50.00	50.60	0	3,080	0.00%
2021/05/07	0	0.00	1	50.00	50.10	-1	3,085	-0.03%
2021/05/04	0	0.00	1	49.50	49.90	-1	3,114	-0.03%
2021/04/29	57	53.33	0	0.00	52.40	57	2,977	1.91%
2021/04/27	1	53.00	0	0.00	53.20	1	2,887	0.03%
2021/04/26	0.5	52.80	0	0.00	52.80	0.5	3,237	0.02%
2021/04/23	0	0.00	1	52.20	52.30	-1	3,234	-0.03%
2021/04/19	0	0.00	5	52.70	52.70	-5	3,133	-0.16%
2021/04/16	0	0.00	10	51.40	51.70	-10	3,130	-0.32%
2021/04/14	10	50.83	18	50.70	50.70	-8	3,149	-0.25%
2021/04/13	3	52.50	0	0.00	51.70	3	3,166	0.09%
2021/04/09	2	52.50	0	0.00	52.70	2	3,177	0.06%
2021/04/08	1	53.20	0	0.00	53.20	1	3,166	0.03%
2021/04/01	3	51.70	0	0.00	51.70	3	3,127	0.10%
2021/03/30	0	0.00	2	52.10	52.20	-2	3,106	-0.06%
2021/03/29	5	52.30	0	0.00	52.30	5	3,094	0.16%
2021/03/25	0	0.00	10	52.50	52.50	-10	3,061	-0.33%
2021/03/24	0	0.00	3	51.90	52.10	-3	3,066	-0.10%
2021/03/23	41	52.02	0	0.00	52.00	41	3,054	1.34%
2021/03/22	1	53.40	0	0.00	53.30	1	3,003	0.03%
2021/03/17	2	51.90	0	0.00	51.60	2	2,912	0.07%
2021/03/11	0	0.00	2	49.80	49.75	-2	2,785	-0.07%
2021/03/08	0	0.00	1	49.55	48.95	-1	2,780	-0.04%
2021/03/05	1	48.35	0	0.00	48.50	1	2,764	0.04%
2021/03/04	0	0.00	5	49.15	48.95	-5	2,795	-0.18%
2021/03/03	0	0.00	2	49.13	49.15	-2	2,798	-0.07%
2021/02/26	0	0.00	1	47.70	48.60	-1	2,784	-0.04%
2021/02/24	0	0.00	1	48.65	47.90	-1	2,806	-0.04%
2021/02/22	0	0.00	26.3	48.31	48.50	-26.3	2,782	-0.95%
2021/02/19	1	46.15	0	0.00	47.25	1	2,723	0.04%
2021/02/17	7	45.49	5	45.40	45.55	2	2,723	0.07%
2021/01/26	0	0.00	10	46.65	46.10	-10	2,903	-0.34%
2021/01/25	0	0.00	3	45.75	45.95	-3	2,855	-0.11%
2021/01/22	0	0.00	2	45.10	45.25	-2	2,841	-0.07%
2021/01/21	1	45.55	0	0.00	45.15	1	2,830	0.04%
2021/01/20	15	46.03	0	0.00	45.50	15	2,786	0.54%
2021/01/19	112	49.49	106	49.70	48.05	6	2,642	0.23%	大買/大賣/
2020/12/24	0	44.20	1	44.45	44.30	-1	2,100	-0.05%
2020/12/23	10	43.91	0	0.00	43.90	10	2,101	0.48%
2020/12/16	2	44.65	0	0.00	44.55	2	2,155	0.09%
2020/12/15	10	44.40	0	0.00	44.10	10	2,156	0.46%
2020/12/14	1	45.40	0	0.00	45.20	1	2,122	0.05%
2020/12/11	4	45.73	4	45.13	45.30	0	2,120	0.00%
2020/12/10	5	45.84	0	0.00	45.65	5	2,102	0.24%
2020/12/07	5	45.46	0	0.00	45.40	5	2,064	0.24%
2020/12/03	1	45.15	1	45.70	45.10	0	2,090	0.00%
2020/11/30	0	0.00	1	45.50	45.60	-1	2,303	-0.04%
2020/11/27	20	45.20	0	0.00	45.20	20	2,317	0.86%
2020/11/26	1	45.20	5	45.35	45.20	-4	2,398	-0.17%
2020/11/23	4	44.90	0	0.00	44.80	4	2,394	0.17%
2020/11/20	0	0.00	1	44.80	44.60	-1	2,388	-0.04%
2020/11/13	1	43.45	2	43.20	43.85	-1	2,903	-0.03%
2020/11/12	1	43.45	0	0.00	43.35	1	3,005	0.03%
2020/11/03	2	41.45	0	0.00	41.50	2	4,540	0.04%
2020/10/20	0	0.00	1	41.50	41.40	-1	4,649	-0.02%
2020/09/25	1	38.30	0	0.00	38.35	1	4,815	0.02%
2020/09/23	2	40.75	0	0.00	40.10	2	4,785	0.04%
2020/09/22	0	0.00	4	40.50	40.60	-4	4,765	-0.08%
2020/09/18	0	0.00	10	42.20	41.90	-10	4,762	-0.21%
2020/09/15	0	0.00	10	41.50	41.55	-10	4,759	-0.21%
2020/09/08	10	41.95	10	41.95	41.85	0	4,773	0.00%
2020/09/04	0	0.00	23	44.00	43.90	-23	4,777	-0.48%
2020/09/03	3	44.35	3	44.35	43.50	0	4,812	0.00%
2020/09/01	3	43.60	2	43.45	43.40	1	4,827	0.02%
2020/08/27	0	0.00	10	42.05	42.00	-10	4,832	-0.21%
2020/08/26	0	0.00	1	42.45	42.35	-1	4,845	-0.02%
2020/08/21	11	41.89	0	0.00	42.50	11	4,932	0.22%
2020/08/20	5	41.90	0	0.00	41.30	5	4,830	0.10%
2020/08/19	5	43.45	0	0.00	42.65	5	4,659	0.11%
2020/08/18	6	45.12	0	0.00	45.10	6	4,427	0.14%
2020/08/17	4	46.23	14	45.51	46.10	-10	4,309	-0.23%
2020/08/14	115	46.58	77	47.09	46.20	38	4,110	0.92%	大買/
2020/08/13	15	43.33	132	42.80	43.10	-117	3,467	-3.38%	大賣/鉅額交易
2020/08/12	183	41.46	53	41.40	41.50	130	2,979	4.36%	大買/鉅額交易
2020/08/06	0	0.00	20	37.18	37.10	-20	2,899	-0.69%
2020/08/05	0	0.00	3	37.25	37.30	-3	2,927	-0.10%
2020/07/29	0	0.00	1	35.85	36.05	-1	3,049	-0.03%
2020/07/28	20	35.70	20	35.55	35.20	0	3,103	0.00%
2020/07/17	0	0.00	6	37.15	36.60	-6	3,334	-0.18%
2020/07/13	0	0.00	1	35.95	36.30	-1	3,317	-0.03%
2020/07/10	0	0.00	4	35.58	35.20	-4	3,301	-0.12%
2020/07/07	1	36.10	5	35.80	35.80	-4	3,275	-0.12%
2020/07/03	0	0.00	2	35.35	35.20	-2	3,257	-0.06%
2020/07/02	0	0.00	2	35.10	35.20	-2	3,274	-0.06%
2020/07/01	1	34.85	0	0.00	34.85	1	3,278	0.03%
2020/06/24	0	0.00	12	34.56	34.55	-12	3,281	-0.37%
2020/06/19	0	0.00	2	34.60	34.25	-2	3,407	-0.06%
2020/06/18	0	0.00	6	35.02	34.75	-6	3,431	-0.17%
2020/06/17	8	35.31	0	0.00	35.15	8	3,428	0.23%
2020/06/16	0	0.00	5	34.75	35.25	-5	3,400	-0.15%
2020/06/12	1	33.20	1	33.85	34.30	0	3,398	0.00%
2020/06/11	0	0.00	4	35.50	34.60	-4	3,381	-0.12%
2020/06/10	3	38.23	0	0.00	38.20	3	3,255	0.09%
2020/06/09	1	38.55	1	38.60	38.45	0	3,192	0.00%
2020/06/08	2	38.35	6	38.38	38.40	-4	3,137	-0.13%
2020/06/05	0	0.00	3	38.30	38.20	-3	3,069	-0.10%
2020/06/04	1	38.00	0	0.00	38.00	1	3,026	0.03%
2020/06/03	0	0.00	1	37.80	37.80	-1	3,002	-0.03%
2020/06/02	3	37.95	4	38.05	38.15	-1	2,927	-0.03%
2020/06/01	1	37.70	0	0.00	37.70	1	2,883	0.04%
2020/05/29	5	37.00	0	0.00	37.25	5	2,865	0.17%
2020/05/28	5	36.75	5	36.55	36.80	0	2,801	0.00%
2020/05/19	5	35.30	5	35.00	35.00	0	2,625	0.00%
2020/05/18	5	35.35	0	0.00	35.15	5	2,600	0.19%
2020/05/15	5	35.05	0	0.00	34.95	5	2,556	0.20%
2020/05/14	5	35.25	5	34.55	34.55	0	2,525	0.00%
2020/05/13	21	35.61	0	0.00	35.50	21	2,462	0.85%
2020/05/12	5	35.80	5	35.90	35.95	0	2,290	0.00%
2020/05/07	5	34.80	5	34.75	34.75	0	2,137	0.00%
2020/05/06	3	34.60	3	35.05	34.80	0	2,112	0.00%
2020/05/05	3	34.30	3	34.45	34.70	0	2,090	0.00%
2020/05/04	0	0.00	1	33.25	34.10	-1	2,109	-0.05%
2020/04/28	10	32.80	10	32.90	32.95	0	1,985	0.00%
2020/04/27	10	32.60	10	32.85	32.90	0	1,981	0.00%
2020/04/24	32	32.99	35	32.78	32.60	-3	1,930	-0.16%
2020/04/23	5	30.15	5	30.30	30.35	0	1,810	0.00%
2020/04/22	10	29.48	10	29.85	29.95	0	1,789	0.00%
2020/04/21	15	30.55	15	30.03	29.75	0	1,775	0.00%
2020/04/20	20	30.93	10	31.04	31.00	10	1,750	0.57%
2020/04/17	10	31.10	10	31.48	31.35	0	1,706	0.00%
2020/04/16	5	30.30	5	30.85	31.05	0	1,650	0.00%
2020/04/09	0	0.00	2	29.75	29.75	-2	1,585	-0.13%
2020/04/06	2	29.05	2	29.10	28.95	0	1,500	0.00%
2020/04/01	5	28.55	5	28.65	28.80	0	1,480	0.00%
2020/03/31	17	29.04	5	28.65	28.85	12	1,476	0.81%
2020/03/13	0	0.00	7	27.50	28.50	-7	1,178	-0.59%
2020/03/12	2	30.30	0	0.00	30.30	2	1,127	0.18%
2020/02/24	7	32.90	0	0.00	32.85	7	1,033	0.68%
2020/02/10	0	0.00	5	32.80	32.75	-5	1,368	-0.37%
2020/02/06	2	34.15	0	0.00	33.55	2	1,385	0.14%
2020/02/05	3	33.85	0	0.00	33.60	3	1,446	0.21%
2020/01/31	2	33.23	0	0.00	33.20	2	1,409	0.14%
2020/01/20	5	35.90	0	0.00	35.85	5	1,370	0.36%
2020/01/09	3	35.27	0	0.00	35.25	3	1,404	0.21%
2020/01/07	2	35.60	0	0.00	35.65	2	1,402	0.14%
2020/01/06	4	35.98	0	0.00	35.80	4	1,403	0.28%
2019/12/20	1	36.05	0	0.00	36.05	1	1,539	0.06%
2019/12/17	1	36.10	0	0.00	36.10	1	1,618	0.06%
2019/12/13	2	35.90	0	0.00	35.80	2	1,629	0.12%
2019/12/11	1	36.45	0	0.00	36.35	1	1,619	0.06%
2019/12/10	2	36.65	0	0.00	36.70	2	1,627	0.12%
2019/12/09	2	36.70	0	0.00	36.70	2	1,671	0.12%
2019/11/29	3	36.65	0	0.00	36.60	3	1,802	0.17%
2019/11/28	1	37.20	1	37.20	37.20	0	1,778	0.00%
2019/11/25	0	0.00	5	37.45	37.35	-5	1,857	-0.27%
2019/11/21	1	37.50	0	0.00	37.55	1	1,887	0.05%
2019/11/19	1	38.60	0	0.00	37.85	1	1,894	0.05%
2019/11/14	1	37.85	0	0.00	37.85	1	1,849	0.05%
2019/11/13	1	38.30	4	38.00	38.20	-3	1,842	-0.16%
2019/11/11	1	37.30	5	37.70	37.00	-4	1,837	-0.22%
2019/11/08	0	0.00	1	38.35	38.30	-1	1,830	-0.05%
2019/11/07	0	0.00	6	37.77	38.00	-6	1,791	-0.33%
2019/11/04	1	37.95	3	37.72	37.75	-2	1,787	-0.11%
2019/11/01	12	37.34	0	0.00	37.40	12	1,723	0.70%
2019/10/29	1	35.65	0	0.00	35.75	1	1,827	0.05%
2019/10/25	5	36.20	0	0.00	36.20	5	1,938	0.26%
2019/10/14	2	35.40	0	0.00	35.55	2	2,350	0.09%
2019/09/27	4	36.41	0	0.00	35.90	4	2,443	0.16%
2019/09/25	0	0.00	1	37.75	37.20	-1	2,419	-0.04%
2019/09/24	3	37.68	1	37.95	38.30	2	2,391	0.08%
2019/09/19	4	37.56	0	0.00	37.50	4	2,331	0.17%
2019/09/09	0	0.00	1	38.70	38.80	-1	2,257	-0.04%
2019/08/30	3	37.22	0	0.00	37.05	3	2,176	0.14%
2019/08/27	1	35.50	0	0.00	35.35	1	2,096	0.05%
2019/08/23	0	0.00	8	36.50	36.70	-8	2,076	-0.39%
2019/08/21	0	0.00	1	36.30	36.30	-1	2,094	-0.05%
2019/08/20	1	36.45	0	0.00	36.70	1	2,087	0.05%
2019/08/19	0	0.00	4	35.75	36.00	-4	2,053	-0.19%
2019/08/15	2	35.15	0	0.00	35.40	2	2,066	0.10%
2019/08/14	10	35.81	0	0.00	35.60	10	2,085	0.48%
2019/08/13	0	0.00	1	34.35	34.20	-1	2,096	-0.05%
2019/08/08	1	35.90	0	0.00	35.95	1	2,109	0.05%
2019/07/24	0	0.00	1	41.00	41.45	-1	1,941	-0.05%
2019/07/18	0	0.00	1	39.10	39.15	-1	1,867	-0.05%
2019/07/17	3	39.75	3	39.33	38.80	0	2,148	0.00%
2019/07/15	0	0.00	5	38.86	38.80	-5	2,179	-0.23%
2019/07/11	5	37.65	0	0.00	37.60	5	2,377	0.21%
2019/07/04	0	0.00	1	37.80	37.80	-1	2,677	-0.04%
2019/07/01	0	0.00	1	37.40	37.45	-1	3,311	-0.03%
2019/06/27	0	0.00	1	37.00	36.90	-1	3,651	-0.03%
2019/06/18	1	35.80	0	0.00	35.80	1	4,908	0.02%
2019/06/17	1	36.00	0	0.00	35.95	1	4,917	0.02%
2019/06/13	1	36.20	0	0.00	36.30	1	4,947	0.02%
2019/06/12	0	0.00	2	36.70	36.40	-2	4,997	-0.04%
2019/06/11	0	0.00	2	36.35	36.60	-2	4,977	-0.04%
2019/06/05	0	0.00	6	35.95	35.65	-6	4,977	-0.12%
2019/05/31	0	0.00	7	36.06	35.85	-7	4,989	-0.14%
2019/05/30	10	35.50	0	0.00	35.60	10	4,986	0.20%
2019/05/28	0	0.00	2	35.85	35.65	-2	5,029	-0.04%
2019/05/23	7	34.67	0	0.00	34.75	7	5,047	0.14%
2019/05/21	2	34.98	3	35.35	36.05	-1	5,073	-0.02%
2019/05/20	4	36.20	2	36.13	35.45	2	5,050	0.04%
2019/05/15	0	0.00	2	38.53	38.30	-2	4,989	-0.04%
2019/05/13	0	0.00	2	37.18	37.20	-2	5,050	-0.04%
2019/05/08	0	0.00	1	37.35	37.85	-1	5,067	-0.02%
2019/04/29	1	37.20	0	0.00	36.95	1	4,899	0.02%
2019/04/26	0	0.00	3	38.00	37.85	-3	4,850	-0.06%
2019/04/25	1	38.05	0	0.00	38.20	1	4,855	0.02%
2019/04/23	3	39.55	1	39.85	38.35	2	4,770	0.04%
2019/04/22	0	0.00	3	38.92	39.15	-3	4,457	-0.07%
2019/04/19	2	38.15	2	38.60	38.70	0	4,386	0.00%
2019/04/18	12	39.18	10	38.90	38.00	2	4,332	0.05%
2019/04/17	0	0.00	1	39.25	39.60	-1	4,232	-0.02%
2019/04/16	2	38.40	3	38.30	38.60	-1	4,058	-0.02%
2019/04/15	1	38.50	2	38.43	38.65	-1	4,013	-0.02%
2019/04/12	0	0.00	6	37.83	37.85	-6	3,940	-0.15%
2019/04/11	1	38.30	80	37.98	37.30	-79	3,878	-2.04%
2019/04/10	1	38.50	6	38.77	38.60	-5	3,746	-0.13%
2019/04/09	16	39.64	1	39.35	38.55	15	3,647	0.41%
2019/04/08	11	38.74	6	38.82	38.40	5	3,363	0.15%
2019/04/03	2	37.60	1	37.95	38.10	1	3,160	0.03%
2019/04/02	12	37.69	3	37.47	37.80	9	2,948	0.31%
2019/04/01	32	36.55	0	0.00	36.50	32	2,728	1.17%
2019/03/27	1	37.45	30	38.10	37.45	-29	2,353	-1.23%
2019/03/26	30	37.50	0	0.00	37.25	30	2,198	1.36%
2019/03/25	54	38.28	22	38.82	38.50	32	1,982	1.61%
2019/03/22	0	0.00	36	37.70	37.70	-36	1,550	-2.32%
2019/03/21	35	34.17	0	0.00	34.30	35	1,451	2.41%
2019/03/18	1	32.75	0	0.00	32.70	1	1,186	0.08%
2019/03/15	0	0.00	3	32.80	32.90	-3	1,189	-0.25%
2019/02/26	0	0.00	1	33.60	32.65	-1	999	-0.10%
2019/02/18	5	32.60	1	32.70	32.45	4	887	0.45%
2019/02/13	1	33.20	0	0.00	32.20	1	799	0.13%
2019/01/30	5	29.68	6	30.02	30.45	-1	599	-0.17%
2018/11/15	0	0.00	1	27.20	27.50	-1	537	-0.19%
2018/11/14	126	27.15	125	27.13	27.15	1	511	0.20%	大買/大賣/
2018/11/09	0	0.00	28	24.41	24.65	-28	520	-5.38%
2018/11/07	0	0.00	32	24.47	24.35	-32	527	-6.06%
2018/11/02	0	0.00	12	24.60	24.55	-12	534	-2.25%
2018/10/31	0	0.00	33	24.17	24.15	-33	530	-6.22%
2018/10/16	0	0.00	5	24.90	24.90	-5	522	-0.96%
2018/10/09	0	0.00	10	26.55	26.60	-10	487	-2.05%
2018/08/30	0	0.00	2	29.00	28.80	-2	454	-0.44%
2018/08/24	2	28.45	1	28.75	28.20	1	469	0.21%
2018/08/23	1	29.65	0	0.00	29.65	1	539	0.19%
2018/07/16	0	0.00	1	27.00	27.05	-1	621	-0.16%
2018/07/09	1	28.10	0	0.00	27.95	1	625	0.16%
2018/06/07	0	0.00	20	29.05	29.15	-20	591	-3.38%
2018/06/05	0	0.00	29	28.85	28.80	-29	584	-4.96%
2018/06/04	2	28.80	11	28.80	28.80	-9	579	-1.55%
2018/06/01	0	0.00	2	28.40	28.70	-2	571	-0.35%
2018/05/31	33	27.97	2	28.90	27.95	31	553	5.60%
2018/05/29	0	0.00	30	28.72	28.70	-30	440	-6.81%
2018/05/25	5	28.40	0	0.00	28.40	5	433	1.15%
2018/05/23	5	28.45	0	0.00	28.45	5	422	1.18%
2018/05/22	31	28.72	0	0.00	28.75	31	408	7.59%
2018/05/21	20	29.08	0	0.00	29.10	20	401	4.98%
2018/05/15	0	0.00	1	30.30	29.40	-1	394	-0.25%
2018/05/09	0	0.00	1	29.25	29.20	-1	355	-0.28%
2018/04/30	1	28.65	1	29.10	28.30	0	342	0.00%
2018/04/26	1	28.25	1	28.60	28.15	0	338	0.00%
2018/04/19	1	29.00	0	0.00	29.00	1	345	0.29%
2018/04/02	0	0.00	5	29.60	29.60	-5	408	-1.22%
2018/02/05	10	30.72	0	0.00	30.70	10	667	1.50%
2018/01/17	1	31.95	0	0.00	31.90	1	931	0.11%
2018/01/08	0	0.00	0.2	32.00	32.00	-0.2	985	-0.02%