華宏 (8240)-統一-嘉義券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	49.50	0	0.00	48.95	1	2,110	0.05%
2024/11/20	1	48.85	2	49.43	48.95	-1	2,073	-0.05%
2024/11/19	1	45.60	0	0.00	48.50	1	2,017	0.05%
2024/11/18	2	47.78	0	0.00	47.10	2	1,959	0.10%
2024/11/15	4	50.43	3	49.62	51.30	1	1,899	0.05%
2024/11/14	2	48.35	1	48.65	48.45	1	1,773	0.06%
2024/11/12	0	0.00	2	52.00	47.65	-2	1,678	-0.12%
2024/11/11	2	53.20	1	51.70	52.90	1	1,582	0.06%
2024/11/08	1	49.95	2	51.10	52.30	-1	1,327	-0.08%
2024/11/04	0	0.00	30	43.86	43.50	-30	1,059	-2.83%
2024/10/29	0	0.00	1	43.20	42.65	-1	1,000	-0.10%
2024/10/28	1	43.80	1	44.30	43.65	0	972	0.00%
2024/10/25	6	49.19	0	0.00	48.50	6	904	0.66%
2024/10/24	10	49.55	0	0.00	48.65	10	847	1.18%
2024/10/23	15	49.33	1	49.60	49.30	14	793	1.76%
2024/10/22	0	0.00	20	45.95	46.70	-20	698	-2.86%
2024/10/21	5	46.80	0	0.00	46.85	5	663	0.75%
2024/10/18	0	0.00	2	46.63	44.65	-2	603	-0.33%
2024/10/17	1	45.30	0	0.00	44.05	1	542	0.18%
2024/10/16	16	45.04	10	44.50	44.75	6	489	1.23%
2024/10/14	10	41.65	10	39.84	40.35	0	361	0.00%
2024/10/07	0	0.00	1	34.85	35.95	-1	168	-0.59%
2024/09/24	1	38.30	0	0.00	37.30	1	146	0.68%
2024/09/02	1	34.60	0	0.00	35.00	1	115	0.87%
2024/06/26	0	0.00	2	37.00	37.20	-2	169	-1.18%
2024/06/21	0	0.00	2	37.15	37.20	-2	165	-1.21%
2024/06/19	0	0.00	2	37.05	37.15	-2	164	-1.22%
2024/05/24	0	0.00	3	36.32	36.50	-3	168	-1.78%
2024/02/29	0	0.00	2	35.05	35.15	-2	131	-1.52%
2024/01/19	0	0.00	1	34.00	34.45	-1	340	-0.29%
2023/12/18	0	0.00	1	36.00	35.50	-1	531	-0.19%
2023/12/11	1	34.80	0	0.00	34.65	1	632	0.16%
2023/11/14	1	35.50	0	0.00	35.35	1	662	0.15%
2023/11/10	0	0.00	1	35.70	35.85	-1	655	-0.15%
2023/11/08	1	36.70	0	0.00	36.65	1	650	0.15%
2023/11/02	1	39.55	0	0.00	39.05	1	628	0.16%
2023/10/31	1	39.05	0	0.00	38.65	1	620	0.16%
2023/10/30	11	39.96	1	40.75	39.95	10	600	1.66%
2023/10/27	0	0.00	11	43.07	42.00	-11	576	-1.91%
2023/10/25	1	39.50	29	40.19	39.75	-28	458	-6.10%
2023/10/13	0	0.00	2	38.90	38.65	-2	381	-0.52%
2023/10/12	1	37.00	0	0.00	37.90	1	376	0.27%
2023/10/11	4	35.35	0	0.00	35.35	4	363	1.10%
2023/10/06	2	37.75	0	0.00	37.55	2	354	0.56%
2023/10/05	4	38.28	0	0.00	38.20	4	347	1.15%
2023/10/04	0	0.00	10	38.38	39.80	-10	333	-3.00%
2023/10/02	0	0.00	1	37.10	37.65	-1	310	-0.32%
2023/09/28	1	37.20	0	0.00	37.10	1	309	0.32%
2023/09/27	2	35.78	0	0.00	36.70	2	307	0.65%
2023/09/26	1	36.15	0	0.00	36.50	1	309	0.32%
2023/09/21	0	0.00	1	37.00	37.20	-1	310	-0.32%
2023/09/19	1	38.10	0	0.00	37.50	1	305	0.33%
2023/09/18	1	38.50	0	0.00	38.00	1	296	0.34%
2023/09/15	6	37.50	2	37.40	37.70	4	288	1.39%
2023/09/14	20	38.58	40	39.33	38.00	-20	276	-7.23%
2023/09/13	50	37.62	10	37.60	37.75	40	206	19.35%
2023/07/05	0	0.00	11	33.68	33.80	-11	254	-4.32%
2023/07/03	0	0.00	6	33.46	33.55	-6	244	-2.46%
2023/06/21	0	0.00	2	32.83	32.80	-2	227	-0.88%
2023/04/24	0	0.00	4	32.10	32.20	-4	90	-4.43%
2023/03/10	1	29.10	0	0.00	29.35	1	39	2.51%
2023/03/07	0	0.00	1	30.10	29.85	-1	38	-2.62%
2023/03/02	1	28.85	0	0.00	28.95	1	31	3.13%
2023/02/08	0	0.00	4	28.78	28.80	-4	27	-14.70%
2022/07/22	1	26.35	0	0.00	26.45	1	43	2.30%
2022/07/18	1	25.55	0	0.00	25.90	1	47	2.10%
2022/07/11	1	25.20	0	0.00	25.55	1	48	2.06%
2022/06/29	0	0.00	2	26.50	26.45	-2	54	-3.66%
2022/06/10	0	0.00	1	31.70	31.80	-1	77	-1.29%
2022/06/06	0	0.00	7	31.64	32.00	-7	77	-9.09%
2022/04/29	1	31.40	0	0.00	31.70	1	98	1.02%
2022/04/28	0	0.00	4	31.00	31.40	-4	98	-4.08%
2022/04/25	1	32.65	0	0.00	32.50	1	95	1.04%
2022/04/15	1	33.30	0	0.00	33.30	1	108	0.92%
2022/03/28	1	34.05	0	0.00	34.20	1	123	0.81%
2022/03/25	0	0.00	3	34.35	34.45	-3	121	-2.47%
2022/03/21	1	33.60	1	34.35	33.60	0	132	0.00%
2022/03/17	2	31.98	0	0.00	32.10	2	139	1.43%
2022/03/16	7	31.80	0	0.00	31.95	7	139	5.02%
2022/03/15	1	31.65	0	0.00	32.00	1	139	0.72%
2022/03/14	6	32.13	0	0.00	32.00	6	140	4.27%
2022/01/07	0	0.00	1	33.50	33.35	-1	137	-0.73%
2021/12/15	0	0.00	0	32.60	32.60	0	108	-0.01%
2021/12/09	2	30.40	0	0.00	30.45	2	80	2.49%
2021/12/07	2	30.60	0	0.00	30.50	2	78	2.54%
2021/12/01	2	30.20	0	0.00	30.30	2	81	2.45%
2021/11/26	2	31.15	0	0.00	30.60	2	80	2.49%
2021/11/25	4	31.00	0	0.00	31.35	4	79	5.03%
2021/11/19	5	30.70	0	0.00	31.10	5	74	6.71%
2021/11/09	2	29.35	0	0.00	29.65	2	77	2.57%
2021/10/06	0	0.00	3	26.05	26.15	-3	129	-2.32%
2021/09/30	0	0.00	2	28.10	28.10	-2	143	-1.39%
2021/09/23	0	0.00	2	28.80	28.75	-2	162	-1.23%
2021/09/16	0	29.55	0	0.00	29.30	0	170	0.01%
2021/09/10	1	29.15	0	0.00	29.30	1	178	0.56%
2021/08/06	0	0.00	5	33.75	33.65	-5	235	-2.12%
2021/08/05	1	35.15	0	0.00	35.25	1	236	0.42%
2021/08/03	1	34.70	0	0.00	34.80	1	270	0.37%
2021/07/19	1	35.35	0	0.00	35.40	1	419	0.24%
2021/07/07	1	35.35	1	35.85	35.30	0	509	0.00%
2021/06/24	0	0.00	2	34.45	34.70	-2	805	-0.25%
2021/06/22	2	33.65	0	0.00	33.45	2	810	0.25%
2021/06/17	0	0.00	4	34.30	34.80	-4	825	-0.48%
2021/06/16	0	0.00	2	34.35	33.80	-2	824	-0.24%
2021/06/15	2	33.73	1	33.85	33.70	1	825	0.12%
2021/06/10	0	0.00	3	33.65	33.40	-3	837	-0.36%
2021/06/09	5	32.72	0	0.00	32.70	5	863	0.58%
2021/06/03	1	33.60	0	0.00	33.50	1	874	0.11%
2021/06/01	0	0.00	2	33.98	34.20	-2	875	-0.23%
2021/05/28	0	0.00	1	33.00	33.00	-1	876	-0.11%
2021/05/25	0	0.00	1	32.90	32.70	-1	887	-0.11%
2021/05/24	0	0.00	1	32.20	32.25	-1	917	-0.11%
2021/05/21	1	31.35	0	0.00	31.90	1	932	0.11%
2021/05/20	4	31.43	0	0.00	31.30	4	936	0.43%
2021/05/17	1	30.00	0	0.00	28.25	1	934	0.11%
2021/05/11	2	35.40	0	0.00	34.75	2	886	0.23%
2021/04/28	0	0.00	2	39.45	40.75	-2	788	-0.25%
2021/04/27	0	0.00	4	39.39	39.10	-4	775	-0.52%
2021/04/22	2	38.65	0	0.00	37.20	2	754	0.27%
2021/04/20	0	0.00	1	38.45	38.40	-1	737	-0.14%
2021/04/15	3	36.93	0	0.00	37.00	3	729	0.41%
2021/04/14	2	36.38	0	0.00	36.35	2	726	0.28%
2021/04/13	1	38.80	0	0.00	38.30	1	697	0.14%
2021/04/12	1	39.15	0	0.00	39.10	1	692	0.14%
2021/04/09	10	40.50	0	0.00	40.15	10	673	1.49%
2021/04/08	123	44.41	137	44.43	41.65	-14	644	-2.17%	大買/大賣/
2021/04/07	0	0.00	7	39.34	40.45	-7	510	-1.37%
2021/04/06	0	0.00	3	36.85	36.80	-3	447	-0.67%
2021/04/01	1	35.80	0	0.00	36.10	1	443	0.23%
2021/03/30	1	36.45	6	36.66	36.50	-5	460	-1.08%
2021/03/29	5	36.18	1	36.30	36.10	4	454	0.88%
2021/03/23	1	35.85	1	36.85	35.70	0	481	0.00%
2021/03/15	0	0.00	1	35.85	36.50	-1	601	-0.17%
2021/03/09	1	34.60	0	0.00	34.75	1	1,043	0.10%
2021/02/26	1	35.25	1	35.30	35.30	0	1,179	0.00%
2021/02/23	6	35.49	3	36.22	36.20	3	1,152	0.26%
2021/02/19	1	34.05	0	0.00	34.50	1	1,137	0.09%
2021/02/18	2	33.60	0	0.00	34.20	2	1,141	0.18%
2021/02/04	0	0.00	2	32.68	32.40	-2	1,162	-0.17%
2021/01/26	0	0.00	2	33.10	33.50	-2	1,175	-0.17%
2021/01/25	2	32.85	1	32.90	32.75	1	1,177	0.08%
2021/01/12	0	0.00	2	34.60	34.05	-2	1,297	-0.15%
2021/01/05	1	35.50	0	0.00	35.95	1	1,421	0.07%
2020/12/28	2	36.98	0	0.00	37.10	2	1,393	0.14%
2020/12/25	2	37.43	3	37.90	37.50	-1	1,382	-0.07%
2020/12/24	0	0.00	1	37.05	36.65	-1	1,361	-0.07%
2020/12/22	3	36.73	0	0.00	35.75	3	1,353	0.22%
2020/12/17	0	0.00	1	39.30	38.10	-1	1,329	-0.08%
2020/12/15	1	37.30	0	0.00	36.50	1	1,299	0.08%
2020/12/14	6	39.20	6	39.06	38.50	0	1,286	0.00%
2020/12/11	2	38.18	0	0.00	37.70	2	1,271	0.16%
2020/12/10	2	39.35	6	39.08	39.45	-4	1,239	-0.32%
2020/12/09	3	39.90	0	0.00	40.20	3	1,208	0.25%
2020/12/08	3	41.45	9	40.68	40.80	-6	1,163	-0.52%
2020/12/07	58	40.07	68	39.40	40.15	-10	1,067	-0.94%
2020/12/04	4	34.65	3	35.95	36.50	1	874	0.11%
2020/12/03	3	36.10	7	37.15	35.15	-4	838	-0.48%
2020/12/02	3	34.82	21	33.78	35.10	-18	693	-2.59%
2020/11/30	5	32.00	0	0.00	32.05	5	615	0.81%
2020/11/27	0	0.00	4	31.13	32.05	-4	593	-0.67%
2020/11/17	5	28.85	0	0.00	28.90	5	590	0.85%
2020/11/13	2	29.05	0	0.00	29.15	2	585	0.34%
2020/11/12	10	29.00	0	0.00	28.95	10	582	1.72%
2020/11/11	3	30.92	0	0.00	30.50	3	560	0.54%
2020/11/09	0	0.00	1	31.90	32.20	-1	552	-0.18%
2020/11/06	1	31.50	2	31.28	31.35	-1	548	-0.18%
2020/11/05	1	31.05	0	0.00	31.20	1	544	0.18%
2020/11/04	3	31.13	0	0.00	31.20	3	543	0.55%
2020/11/03	0	0.00	1	31.30	31.40	-1	541	-0.18%
2020/11/02	0	0.00	1	30.90	30.85	-1	545	-0.18%
2020/10/30	1	31.90	0	0.00	31.20	1	540	0.19%
2020/10/29	4	32.03	0	0.00	32.05	4	530	0.75%
2020/10/28	6	34.33	10	34.34	33.55	-4	514	-0.78%
2020/10/27	10	33.82	5	34.05	34.05	5	469	1.07%
2020/10/23	3	32.03	3	32.05	32.30	0	407	0.00%
2020/10/21	10	31.50	0	0.00	31.50	10	394	2.54%
2020/10/20	4	31.93	3	31.45	31.60	1	390	0.26%
2020/10/19	16	31.72	9	31.85	32.15	7	380	1.84%
2020/10/16	1	30.30	1	30.70	30.90	0	308	0.00%
2020/10/15	4	31.20	5	31.42	31.35	-1	289	-0.35%
2020/10/14	6	30.72	6	30.75	30.90	0	262	0.00%
2020/10/08	0	0.00	3	28.38	28.45	-3	217	-1.38%
2020/09/28	0	0.00	1	26.50	26.70	-1	225	-0.44%
2020/09/25	1	25.50	0	0.00	25.75	1	227	0.44%
2020/09/08	1	28.65	1	29.30	28.90	0	266	0.00%
2020/09/04	2	28.55	0	0.00	28.35	2	259	0.77%
2020/09/03	0	0.00	1	29.45	29.25	-1	257	-0.39%
2020/09/02	0	0.00	1	29.05	29.10	-1	247	-0.40%
2020/09/01	0	0.00	1	28.90	28.90	-1	247	-0.40%
2020/08/31	0	0.00	15	29.12	29.00	-15	245	-6.12%
2020/08/28	0	0.00	1	27.70	28.75	-1	235	-0.42%
2020/08/27	0	0.00	1	27.85	28.05	-1	219	-0.46%
2020/08/25	0	0.00	5	27.28	27.20	-5	210	-2.37%
2020/08/06	9	25.57	1	25.90	25.50	8	179	4.45%
2020/08/05	6	25.05	0	0.00	25.00	6	179	3.35%
2020/07/31	4	24.40	0	0.00	24.30	4	181	2.20%
2020/07/14	2	25.30	0	0.00	25.25	2	187	1.06%
2020/07/08	1	26.55	0	0.00	26.55	1	205	0.49%
2020/07/07	0	0.00	2	26.70	26.60	-2	198	-1.01%
2020/07/06	0	0.00	1	26.70	26.55	-1	199	-0.50%
2020/07/03	3	26.00	0	0.00	26.10	3	196	1.53%
2020/06/29	1	25.35	0	0.00	25.35	1	191	0.52%
2020/06/22	2	25.55	0	0.00	25.50	2	194	1.03%
2020/06/19	1	25.50	0	0.00	25.50	1	195	0.51%
2020/06/18	4	26.45	9	26.81	25.95	-5	189	-2.64%
2020/06/11	2	24.80	0	0.00	24.10	2	156	1.27%
2020/05/25	1	24.00	0	0.00	24.10	1	163	0.61%
2020/05/21	2	24.25	0	0.00	24.25	2	164	1.21%
2020/05/20	3	24.05	0	0.00	24.20	3	166	1.81%
2020/05/07	0	0.00	2	23.95	24.20	-2	164	-1.22%
2020/05/05	1	23.50	0	0.00	23.65	1	164	0.61%
2020/04/30	0	0.00	1	23.75	23.80	-1	168	-0.59%
2020/04/29	0	0.00	1	23.60	23.30	-1	171	-0.58%
2020/04/27	0	0.00	1	22.70	22.65	-1	179	-0.56%
2020/04/23	1	22.10	0	0.00	22.35	1	194	0.52%
2020/04/21	1	21.75	0	0.00	21.75	1	212	0.47%
2020/04/17	5	22.74	0	0.00	22.70	5	212	2.35%
2020/04/15	1	22.00	61	22.60	22.35	-60	210	-28.50%
2020/04/14	140	22.81	83	22.81	22.85	57	202	28.17%	大買/
2020/04/10	1	21.05	0	0.00	21.05	1	191	0.52%
2020/04/09	5	21.05	0	0.00	21.10	5	193	2.59%
2020/04/08	6	20.54	0	0.00	20.80	6	190	3.15%
2020/03/30	2	18.90	0	0.00	18.90	2	192	1.04%
2020/03/27	1	19.55	0	0.00	19.10	1	193	0.52%
2020/03/26	2	18.90	1	18.95	19.20	1	196	0.51%
2020/03/23	2	17.08	0	0.00	17.00	2	237	0.84%
2020/03/19	0	0.00	1	16.40	16.20	-1	241	-0.41%
2020/02/11	1	25.80	0	0.00	25.80	1	568	0.18%
2020/02/07	1	25.55	0	0.00	25.55	1	564	0.18%
2020/02/06	0	0.00	14	25.81	26.10	-14	563	-2.48%
2020/02/03	14	24.69	0	0.00	24.75	14	557	2.51%
2020/01/20	1	29.00	0	0.00	28.90	1	542	0.18%
2020/01/17	0	0.00	30	29.37	29.10	-30	541	-5.54%
2020/01/16	65	29.33	39	29.28	29.30	26	527	4.93%
2020/01/10	0	0.00	10	28.05	28.00	-10	507	-1.97%
2020/01/07	0	0.00	4	27.55	27.60	-4	511	-0.78%
2019/12/30	2	28.48	0	0.00	28.40	2	505	0.40%
2019/12/26	1	28.40	0	0.00	28.45	1	501	0.20%
2019/12/20	1	29.20	1	29.65	29.20	0	490	0.00%
2019/12/19	1	29.20	0	0.00	28.95	1	484	0.21%
2019/12/18	55	30.29	57	30.16	29.80	-2	475	-0.42%
2019/12/12	0	0.00	1	28.15	27.95	-1	436	-0.23%
2019/12/11	1	28.20	0	0.00	28.50	1	430	0.23%
2019/12/10	1	28.75	0	0.00	28.20	1	427	0.23%
2019/12/09	2	29.48	0	0.00	29.35	2	415	0.48%
2019/12/06	0	0.00	1	29.35	29.50	-1	412	-0.24%
2019/12/05	3	28.72	0	0.00	28.70	3	406	0.74%
2019/11/29	1	31.00	0	0.00	29.80	1	385	0.26%
2019/11/20	35	30.84	35	31.02	30.20	0	285	0.00%
2019/11/18	11	30.55	195	29.60	29.50	-184	211	-87.07%	大賣/鉅額交易
2019/11/15	183	28.04	0	0.00	28.05	183	143	127.63%	大買/鉅額交易
2019/11/12	23	27.08	23	26.77	25.50	0	120	0.00%
2019/11/08	0	0.00	1	24.65	24.65	-1	97	-1.03%
2019/07/23	20	28.61	20	29.07	28.30	0	375	0.00%
2019/07/12	3	28.25	3	28.65	28.10	0	471	0.00%
2019/06/11	47	25.97	47	25.99	25.65	0	1,266	0.00%
2019/06/05	10	24.00	0	0.00	23.90	10	1,404	0.71%
2019/05/13	3	24.35	3	24.30	24.35	0	1,615	0.00%
2019/04/22	3	29.18	2	29.10	29.65	1	1,466	0.07%
2019/04/18	0	0.00	1	28.50	27.90	-1	1,381	-0.07%
2019/04/16	1	28.95	0	0.00	28.95	1	1,359	0.07%
2019/04/12	0	0.00	11	29.70	29.80	-11	1,322	-0.83%
2019/04/11	11	29.28	0	0.00	29.00	11	1,293	0.85%
2019/04/08	3	30.95	3	30.50	30.00	0	1,238	0.00%
2019/04/01	0	0.00	5	30.10	28.75	-5	1,090	-0.46%
2019/03/29	20	28.96	15	29.20	29.05	5	969	0.52%
2019/03/28	5	27.05	11	27.16	27.05	-6	858	-0.70%
2019/03/26	6	26.50	0	0.00	26.10	6	780	0.77%
2019/03/22	1	26.00	0	0.00	26.00	1	745	0.13%
2019/03/20	35	27.85	35	27.68	26.50	0	680	0.00%
2019/03/13	5	26.90	13	26.78	26.75	-8	487	-1.64%
2019/03/12	18	25.45	10	25.83	26.15	8	433	1.84%
2019/03/08	0	0.00	30	24.99	25.70	-30	325	-9.23%
2019/03/07	38	23.92	8	22.70	24.25	30	227	13.19%
2019/03/05	0	0.00	50	23.00	22.30	-50	149	-33.43%
2019/03/04	65	22.32	15	22.16	22.40	50	86	57.80%
2018/12/25	0	0.00	1	19.65	19.65	-1	82	-1.21%
2018/12/24	0	0.00	1	19.60	19.50	-1	82	-1.22%
2018/12/20	2	19.45	0	0.00	19.25	2	82	2.43%
2018/12/10	20	20.80	20	20.45	19.70	0	67	0.00%
2018/01/23	0	0.00	0	20.70	20.80	0	159	-0.02%