菱光 (8249)-統一-嘉義券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	43	55.25	27.1	56.26	57.80	15.9	14,112	0.11%
2024/12/16	5	54.50	1.1	54.78	54.10	4	13,690	0.03%
2024/12/12	1	55.00	0	0.00	54.00	1	13,383	0.01%
2024/12/11	1	53.60	2	54.40	54.80	-1	13,286	-0.01%
2024/12/09	0	0.00	3	53.10	50.40	-3	12,966	-0.02%
2024/12/06	5	53.64	2	56.15	53.70	3	12,887	0.02%
2024/12/03	0	52.50	0	0.00	52.40	0	12,713	0.00%
2024/12/02	0	0.00	1	54.00	52.80	-1	12,667	-0.01%
2024/11/28	3	54.73	2	54.95	54.20	1	12,575	0.01%
2024/11/27	1	56.20	3	56.00	53.70	-2	12,461	-0.02%
2024/11/25	3	58.73	2	58.40	58.00	1	12,356	0.01%
2024/11/22	1	60.00	1	58.40	58.30	0	12,330	0.00%
2024/11/21	3	60.03	3	60.73	59.10	0	12,218	0.00%
2024/11/19	13	65.33	10	63.57	62.50	3	11,974	0.03%
2024/11/18	0	0.00	1	61.00	60.90	-1	11,779	-0.01%
2024/11/15	0	0.00	1	64.10	63.30	-1	11,720	-0.01%
2024/11/14	0.2	64.70	0	0.00	65.00	0.2	11,639	0.00%
2024/11/11	2	66.75	1	67.70	69.40	1	11,252	0.01%
2024/11/08	4	70.75	3.2	68.37	67.70	0.8	10,995	0.01%
2024/11/06	4	72.33	2	71.90	72.00	2	10,628	0.02%
2024/11/05	2.2	71.95	2	72.65	71.70	0.2	9,833	0.00%
2024/11/04	1	70.00	3	70.50	67.40	-2	9,386	-0.02%
2024/11/01	2	65.40	0	0.00	69.80	2	8,788	0.02%
2024/10/30	0	0.00	2	71.20	63.50	-2	8,510	-0.02%
2024/10/29	3	70.19	3	68.90	69.20	0	8,264	0.00%
2024/10/28	4	71.88	4	71.53	73.50	0	7,664	0.00%
2024/10/25	18	70.71	19	70.92	67.60	-1	6,844	-0.01%
2024/10/24	2	62.90	0	0.00	67.10	2	5,937	0.03%
2024/10/23	0.1	61.00	10	63.00	61.00	-9.9	5,840	-0.17%
2024/10/22	10	64.30	0	0.00	64.30	10	5,584	0.18%
2024/10/08	1	47.10	6	50.42	48.95	-5	5,478	-0.09%
2024/10/07	0.1	49.35	0	0.00	48.10	0.1	5,255	0.00%
2024/10/04	3	57.90	3	55.63	50.80	0	5,115	0.00%
2024/10/01	5	59.46	2	57.00	56.40	3	4,948	0.06%
2024/09/30	0	0.00	1	62.50	61.00	-1	4,864	-0.02%
2024/09/27	3	60.83	0	0.00	61.20	3	4,815	0.06%
2024/09/24	1	59.80	1	59.80	60.50	0	4,720	0.00%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/19	0	0.00	0	56.50	56.70	0	4,511	0.00%
2024/09/16	2	53.40	32	54.38	55.20	-30	4,262	-0.70%
2024/09/13	3	47.90	4	49.65	50.20	-1	3,840	-0.03%
2024/09/12	1	44.50	10	45.70	45.70	-9	3,360	-0.27%
2024/09/11	0	0.00	3	40.10	41.55	-3	2,518	-0.12%
2024/09/10	4	38.61	12	38.75	37.80	-8	2,280	-0.35%
2024/09/09	8	36.66	27	37.26	38.25	-19	1,388	-1.37%
2024/09/06	0	0.00	2	33.30	34.80	-2	852	-0.23%
2024/09/05	13	31.79	0	0.00	31.65	13	745	1.74%
2024/08/30	1	32.15	5	31.75	31.70	-4	698	-0.57%
2024/08/29	2	32.80	0	0.00	32.65	2	682	0.29%
2024/08/28	0	0.00	2	32.60	32.65	-2	672	-0.30%
2024/08/23	5	29.95	0	0.00	30.10	5	565	0.88%
2024/08/16	0	0.00	3	29.75	29.85	-3	526	-0.57%
2024/08/15	3	30.03	0	0.00	29.80	3	514	0.58%
2024/08/13	1	29.85	0	0.00	29.90	1	461	0.22%
2024/08/12	0	0.00	6	29.87	29.95	-6	445	-1.35%
2024/08/09	0	0.00	1	28.95	28.50	-1	424	-0.24%
2024/08/08	1	28.95	0	0.00	28.50	1	416	0.24%
2024/07/26	0	0.00	1	27.65	27.75	-1	353	-0.28%
2024/07/19	1	29.25	0	0.00	29.00	1	332	0.30%
2024/07/18	4	29.85	0	0.00	29.90	4	322	1.24%
2024/07/15	6	30.93	0	0.00	30.00	6	295	2.03%
2024/07/12	10	29.90	0	0.00	29.85	10	242	4.13%
2024/07/10	2	29.80	15	29.95	29.85	-13	215	-6.04%
2024/07/09	14	29.71	0	0.00	29.90	14	208	6.71%
2024/07/08	3	31.47	0	0.00	30.10	3	197	1.52%
2024/07/05	7	29.80	0	0.00	29.55	7	170	4.10%
2024/07/03	0	0.00	27	29.80	29.80	-27	151	-17.88%
2024/07/02	0	0.00	40	29.74	29.80	-40	149	-26.73%
2024/07/01	0	0.00	1	29.90	30.00	-1	147	-0.68%
2024/06/28	0	0.00	9	29.90	29.85	-9	142	-6.32%
2024/06/27	0	0.00	19	29.30	29.75	-19	138	-13.68%
2024/06/26	0	0.00	34	29.66	28.95	-34	136	-24.85%
2024/06/25	13	29.97	7	29.85	29.80	6	127	4.69%
2024/06/24	97	29.99	0	0.00	29.90	97	124	77.68%
2024/06/21	40	29.89	1	29.85	29.85	39	117	33.08%
2024/06/13	1	29.00	0	0.00	28.90	1	109	0.92%
2024/06/07	1	29.50	0	0.00	29.45	1	111	0.90%
2024/05/30	1	29.70	0	0.00	29.75	1	113	0.88%
2024/04/12	0	29.20	0	0.00	29.25	0	167	0.00%
2024/03/05	0	0.00	1	31.05	31.05	-1	149	-0.67%
2024/02/27	1	30.70	0	0.00	30.65	1	140	0.71%
2023/08/01	1	33.10	0	0.00	33.10	1	505	0.20%
2023/07/25	0	0.00	1	35.20	35.20	-1	443	-0.23%
2023/07/24	0	0.00	3	34.45	33.00	-3	421	-0.71%
2023/04/25	0	0.00	1	29.30	29.60	-1	551	-0.18%
2023/04/20	0	0.00	1	30.95	31.00	-1	687	-0.15%
2023/04/13	0	0.00	1	31.85	31.75	-1	672	-0.15%
2023/03/29	1	31.30	0	0.00	31.60	1	586	0.17%
2023/03/27	1	30.55	0	0.00	30.45	1	558	0.18%
2023/03/24	1	30.50	0	0.00	30.55	1	543	0.18%
2023/03/22	0	0.00	1	29.15	29.05	-1	525	-0.19%
2023/03/14	2	28.65	0	0.00	28.50	2	594	0.34%
2023/01/30	0	0.00	1	28.80	28.90	-1	1,057	-0.09%
2023/01/10	1	30.30	1	30.50	29.80	0	971	0.00%
2022/12/21	0	0.00	1	27.45	26.90	-1	831	-0.12%
2022/12/20	1	26.95	0	0.00	27.00	1	829	0.12%
2022/12/07	0	0.00	2	26.80	26.20	-2	709	-0.28%
2022/12/05	2	28.00	0	0.00	28.00	2	694	0.29%
2022/11/30	0	0.00	1	27.65	27.65	-1	673	-0.15%
2022/11/14	4	28.65	3	29.25	29.25	1	444	0.23%
2022/10/14	0	0.00	2	21.05	21.00	-2	52	-3.84%
2022/10/13	2	20.90	0	0.00	20.75	2	52	3.84%
2022/10/04	0	0.00	4	21.40	21.55	-4	51	-7.73%
2022/09/28	2	20.70	0	0.00	20.70	2	49	4.01%
2022/09/26	2	21.10	0	0.00	21.10	2	49	4.01%
2022/08/26	0	0.00	2	22.20	22.20	-2	51	-3.89%
2022/08/23	2	22.05	0	0.00	22.05	2	55	3.58%
2022/07/13	0	0.00	1	21.60	21.95	-1	55	-1.80%
2022/07/12	1	21.45	0	0.00	21.50	1	55	1.81%
2022/06/02	1	23.40	0	0.00	23.25	1	59	1.69%
2022/05/18	0	0.00	1	21.85	21.85	-1	58	-1.71%
2022/04/07	0	22.45	0	0.00	22.30	0	80	0.00%
2021/11/26	0	0.00	10	25.20	25.50	-10	555	-1.80%
2021/11/25	2	26.53	2	26.45	26.25	0	568	0.00%
2021/11/24	5	26.65	5	26.65	26.65	0	597	0.00%
2021/11/18	5	26.81	0	0.00	26.90	5	767	0.65%
2021/11/16	6	27.31	4	27.10	27.10	2	787	0.25%
2021/11/15	10	26.88	7	26.50	26.50	3	787	0.38%
2021/11/12	1	27.00	1	26.90	26.60	0	802	0.00%
2021/07/23	0	0.00	1	28.85	28.85	-1	1,237	-0.08%
2021/07/05	0	0.00	2	28.83	29.00	-2	1,293	-0.15%
2021/05/04	1	22.20	1	22.80	23.15	0	953	0.00%
2021/04/29	1	24.75	0	0.00	24.90	1	911	0.11%
2021/04/23	0	0.00	1	24.80	25.10	-1	801	-0.12%
2021/04/22	1	24.60	0	0.00	24.65	1	786	0.13%
2021/04/20	0	24.73	0	0.00	25.45	0	681	0.00%
2021/03/29	0	0.00	2	23.25	23.10	-2	535	-0.37%
2021/03/26	0	0.00	2	22.80	22.85	-2	532	-0.38%
2021/03/25	2	22.45	0	0.00	22.75	2	525	0.38%
2021/03/24	2	21.85	2	22.55	23.05	0	509	0.00%
2021/03/17	2	22.00	0	0.00	22.15	2	487	0.41%
2021/01/18	1	19.30	1	19.05	19.10	0	435	0.00%
2021/01/13	0	0.00	2	19.45	19.50	-2	427	-0.47%
2021/01/12	2	19.30	0	0.00	19.35	2	423	0.47%
2020/12/18	0	0.00	1	19.90	19.80	-1	351	-0.28%
2020/12/02	0	0.00	5	19.25	19.45	-5	254	-1.97%
2020/11/30	0	0.00	4	19.23	19.20	-4	245	-1.63%
2020/11/26	2	19.00	0	0.00	18.95	2	240	0.83%
2020/11/25	2	19.00	0	0.00	19.10	2	236	0.85%
2020/07/07	1	19.65	0	0.00	19.25	1	377	0.26%
2020/06/29	1	18.20	0	0.00	18.50	1	301	0.33%
2020/06/22	4	18.48	0	0.00	18.40	4	179	2.23%
2020/03/19	0	0.00	1	15.15	14.90	-1	363	-0.28%
2020/02/12	1	22.85	0	0.00	22.05	1	315	0.32%
2019/12/30	60	24.34	60	24.23	24.40	0	153	0.00%
2019/08/15	0	0.00	0.3	21.35	21.20	-0.3	100	-0.32%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/11	0	0.00	5	22.60	22.45	-5	94	-5.29%
2019/03/25	0	0.00	3	22.00	22.00	-3	69	-4.35%
2019/03/22	3	22.30	2	22.20	22.20	1	66	1.49%
2019/02/14	2	21.50	0	0.00	21.40	2	50	3.96%
2018/11/16	0	0.00	1	19.25	19.50	-1	75	-1.32%
2018/08/24	1	22.20	0	0.00	22.15	1	342	0.29%
2018/06/14	2	26.50	0	0.00	26.05	2	435	0.46%
2018/06/13	2	25.30	0	0.00	25.15	2	430	0.46%
2018/06/12	0	0.00	3	26.75	26.20	-3	416	-0.72%
2018/06/11	3	25.00	0	0.00	25.55	3	360	0.83%
2018/03/30	0	0.00	3	27.75	27.25	-3	496	-0.60%
2018/03/19	0	0.00	2	27.25	27.05	-2	468	-0.43%
2018/03/14	4	26.71	0	0.00	26.55	4	462	0.86%
2018/03/08	0	0.00	1	26.85	26.60	-1	469	-0.21%
2018/02/26	0	0.00	2	25.80	25.80	-2	761	-0.26%
2018/02/21	2	25.30	0	0.00	25.80	2	778	0.26%
2018/02/07	1	24.70	0	0.00	24.75	1	774	0.13%
2018/01/25	0	0.00	2	25.60	25.50	-2	818	-0.24%
2018/01/23	2	25.45	0	0.00	25.30	2	826	0.24%
2018/01/03	0	0.00	2	26.65	26.50	-2	1,323	-0.15%