宇瞻 (8271)-統一-嘉義券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	68.50	0	0.00	67.60	1	2,245	0.04%
2024/04/24	1	65.10	0	0.00	64.90	1	2,176	0.05%
2024/04/19	0	0.00	4	65.55	64.10	-4	2,153	-0.19%
2024/04/18	3	67.40	0	0.00	67.20	3	2,129	0.14%
2024/04/16	0	0.00	10	68.69	67.80	-10	2,104	-0.48%
2024/04/15	4	71.90	0	0.00	72.10	4	2,073	0.19%
2024/04/12	6	74.47	0	0.00	74.20	6	2,061	0.29%
2024/04/11	1	72.00	1	72.90	71.80	0	2,010	0.00%
2024/04/10	5	73.44	1	73.70	73.20	4	2,006	0.20%
2024/03/29	0	0.00	2	70.00	70.00	-2	1,939	-0.10%
2024/03/28	2	70.00	0	0.00	70.10	2	1,932	0.10%
2024/03/26	1	73.30	1	72.80	71.00	0	1,907	0.00%
2024/03/22	6	71.35	7	71.24	70.80	-1	1,813	-0.06%
2024/03/21	10	72.54	4	72.80	74.90	6	1,614	0.37%
2024/03/20	0	0.00	2	68.30	68.10	-2	1,447	-0.14%
2024/03/18	1	69.00	0	0.00	68.90	1	1,425	0.07%
2024/03/15	1	68.00	0	0.00	67.00	1	1,403	0.07%
2024/03/13	1	69.50	0	0.00	68.30	1	1,401	0.07%
2024/03/06	0	0.00	1	72.60	73.40	-1	1,313	-0.08%
2024/03/05	0	0.00	3	72.30	74.50	-3	1,290	-0.23%
2024/03/04	1	76.00	1	74.50	74.50	0	1,250	0.00%
2024/03/01	7	74.99	6	75.65	74.60	1	1,208	0.08%
2024/02/29	3	74.27	3	75.40	75.40	0	1,139	0.00%
2024/02/27	1	71.40	1	73.00	72.30	0	976	0.00%
2024/01/15	0	0.00	1	56.70	57.40	-1	729	-0.14%
2024/01/11	1	55.90	0	0.00	55.90	1	735	0.14%
2023/12/07	3	61.20	0	0.00	60.80	3	947	0.32%
2023/11/02	0	0.00	1	56.50	58.30	-1	910	-0.11%
2023/10/31	1	55.70	0	0.00	54.90	1	896	0.11%
2023/10/30	0	0.00	1	56.60	56.30	-1	909	-0.11%
2023/10/27	1	55.70	0	0.00	55.60	1	912	0.11%
2023/10/18	1	60.00	6	58.85	59.10	-5	996	-0.50%
2023/10/13	0	0.00	5	60.20	60.30	-5	981	-0.51%
2023/10/05	0	0.00	1	60.60	59.30	-1	964	-0.10%
2023/10/04	11	60.38	0	0.00	60.60	11	858	1.28%
2023/10/03	0	0.00	2.7	58.85	60.30	-2.7	776	-0.34%
2023/10/02	0	0.00	1	55.80	55.80	-1	768	-0.13%
2023/09/27	1	55.20	0	0.00	54.70	1	823	0.12%
2023/09/15	0	0.00	3	58.00	58.00	-3	1,040	-0.29%
2023/09/12	2	55.80	0	0.00	55.80	2	1,110	0.18%
2023/09/06	0	0.00	0.3	54.60	54.70	-0.3	1,187	-0.03%
2023/09/05	0.2	54.50	0	0.00	54.70	0.2	1,207	0.01%
2023/08/31	0.2	53.70	0	0.00	53.70	0.2	1,278	0.01%
2023/08/14	1	50.10	0	0.00	50.20	1	1,912	0.05%
2023/08/08	0	0.00	3	52.10	51.90	-3	1,906	-0.16%
2023/08/02	1	54.00	0	0.00	52.80	1	1,912	0.05%
2023/08/01	2	54.90	0	0.00	54.50	2	1,904	0.10%
2023/07/31	2	56.55	3	55.23	55.00	-1	1,903	-0.05%
2023/07/28	3	56.97	2	57.60	56.90	1	1,887	0.05%
2023/07/27	0	0.00	10	55.80	56.80	-10	1,865	-0.54%
2023/07/07	1	56.50	0	0.00	55.60	1	1,883	0.05%
2023/07/04	0	0.00	4.7	61.92	62.40	-4.7	1,879	-0.25%
2023/07/03	11	60.59	0	0.00	60.40	11	1,872	0.59%
2023/06/28	0	0.00	1	61.40	61.10	-1	1,866	-0.05%
2023/06/27	1	60.10	0	0.00	59.60	1	1,831	0.05%
2023/06/26	3	61.50	0	0.00	60.70	3	1,812	0.17%
2023/06/16	1	62.30	0	0.00	62.20	1	1,749	0.06%
2023/06/13	1	60.30	4	61.48	61.40	-3	1,664	-0.18%
2023/06/12	6	61.42	7	61.06	61.00	-1	1,629	-0.06%
2023/06/09	1	60.00	0	0.00	60.80	1	1,608	0.06%
2023/06/08	0	0.00	8	60.56	60.70	-8	1,592	-0.50%
2023/06/07	8	61.83	0	0.00	61.20	8	1,577	0.51%
2023/06/06	0	0.00	3	61.33	61.30	-3	1,548	-0.19%
2023/06/02	0	0.00	3	62.27	62.70	-3	1,490	-0.20%
2023/06/01	3	60.60	40	61.35	61.70	-37	1,344	-2.75%
2023/05/31	40	58.30	0	0.00	58.30	40	1,046	3.82%
2023/05/26	1	52.60	0	0.00	52.20	1	1,003	0.10%
2023/05/23	0	0.00	1	51.30	51.30	-1	1,019	-0.10%
2023/05/19	3	51.40	5	51.60	51.60	-2	1,016	-0.20%
2023/05/18	3	51.00	0	0.00	50.70	3	999	0.30%
2023/04/06	0	0.00	1	52.00	52.30	-1	606	-0.16%
2023/03/30	1	51.30	0	0.00	51.40	1	496	0.20%
2023/02/20	0	0.00	1	46.05	45.80	-1	240	-0.42%
2023/01/31	0	0.00	1	42.95	43.40	-1	193	-0.52%
2022/12/12	0	0.00	3	41.08	41.30	-3	313	-0.96%
2022/12/01	1	42.55	0	0.00	42.45	1	312	0.32%
2022/11/24	0	0.00	1	42.10	42.10	-1	313	-0.32%
2022/11/16	1	42.20	1	42.80	42.20	0	304	0.00%
2022/10/24	0	0.00	1	40.45	40.10	-1	304	-0.33%
2022/10/12	0	0.00	1	41.85	41.95	-1	237	-0.42%
2022/10/11	1	40.85	1	42.00	40.80	0	222	0.00%
2022/10/07	0	0.00	1	41.80	41.80	-1	207	-0.48%
2022/09/28	1	38.55	0	0.00	38.10	1	193	0.52%
2022/09/13	2	40.10	0	0.00	40.20	2	206	0.97%
2022/09/08	1	39.20	0	0.00	39.50	1	212	0.47%
2022/08/17	1	40.00	0	0.00	40.05	1	243	0.41%
2022/07/26	0	0.00	10	38.29	38.70	-10	238	-4.19%
2022/07/22	1	39.00	0	0.00	39.05	1	243	0.41%
2022/07/21	1	38.85	0	0.00	39.05	1	248	0.40%
2022/05/30	0	0.00	2	42.95	43.05	-2	602	-0.33%
2022/04/26	0	0.00	0.2	41.80	41.80	-0.2	1,266	-0.02%
2022/04/25	1.2	41.76	1	41.35	41.30	0.2	1,265	0.02%
2022/04/20	0	0.00	2	43.00	43.70	-2	1,258	-0.16%
2022/04/18	2	40.30	0	0.00	40.40	2	1,237	0.16%
2022/04/15	0	0.00	1	40.90	40.80	-1	1,236	-0.08%
2022/03/31	0	0.00	1	44.85	44.80	-1	1,281	-0.08%
2022/03/30	2	47.65	0	0.00	47.75	2	1,274	0.16%
2022/03/16	0	0.00	1	46.65	46.95	-1	1,322	-0.08%
2022/03/15	1	46.90	0	0.00	46.80	1	1,321	0.08%
2022/03/07	1	47.25	0	0.00	47.00	1	1,339	0.07%
2022/03/04	0	0.00	1	48.70	48.50	-1	1,321	-0.08%
2022/02/21	0	0.00	1	52.17	50.80	-1	1,250	-0.08%
2022/02/18	12	51.02	3	51.10	51.00	9	1,122	0.80%
2022/02/17	0	0.00	3	49.15	49.30	-3	945	-0.32%
2022/02/15	0	0.00	2	47.45	47.20	-2	886	-0.23%
2022/02/14	0	0.00	1	47.00	47.00	-1	881	-0.11%
2022/01/26	1	43.60	0	0.00	43.95	1	881	0.11%
2022/01/19	0	0.00	1	45.30	45.35	-1	931	-0.11%
2022/01/17	1	45.35	0	0.00	45.65	1	933	0.11%
2021/12/30	1	49.60	0	0.00	48.65	1	897	0.11%
2021/12/22	0	0.00	1	47.70	47.80	-1	817	-0.12%
2021/12/15	0	0.00	2	47.15	46.90	-2	758	-0.26%
2021/12/14	2	46.70	2	46.50	46.60	0	753	0.00%
2021/12/13	0	0.00	1	47.80	47.70	-1	739	-0.14%
2021/12/10	0	0.00	1	46.90	46.75	-1	718	-0.14%
2021/12/03	1	46.65	0	0.00	47.00	1	695	0.14%
2021/11/26	0	0.00	1	44.75	44.45	-1	682	-0.15%
2021/11/24	0	0.00	1	45.55	45.75	-1	683	-0.15%
2021/11/22	1	47.75	0	0.00	46.90	1	672	0.15%
2021/11/19	1	46.80	0	0.00	45.85	1	597	0.17%
2021/11/05	2	44.95	0	0.00	44.85	2	711	0.28%
2021/10/04	0	0.00	0.5	40.00	40.15	-0.5	1,844	-0.03%
2021/09/24	2	42.70	0	0.00	42.85	2	2,095	0.10%
2021/09/08	0	0.00	1	43.25	43.00	-1	2,535	-0.04%
2021/09/07	1	43.25	0.2	43.20	43.15	0.9	2,542	0.03%
2021/09/06	0.2	44.30	1	43.85	43.60	-0.8	2,553	-0.03%
2021/09/01	0.2	44.70	0	0.00	45.10	0.2	2,563	0.01%
2021/08/31	1	43.95	0	0.00	44.00	1	2,566	0.04%
2021/08/26	2	43.90	0	0.00	43.80	2	2,623	0.08%
2021/08/18	0	0.00	1	43.35	44.75	-1	2,712	-0.04%
2021/08/13	0	0.00	2	44.25	43.15	-2	2,746	-0.07%
2021/08/12	4	45.73	5	45.73	45.55	-1	2,719	-0.04%
2021/08/11	1	47.10	0	0.00	46.15	1	2,721	0.04%
2021/08/10	1.3	48.79	1	48.30	47.70	0.3	2,706	0.01%
2021/08/09	2	50.80	0	0.00	49.90	2	2,679	0.07%
2021/08/06	3	53.97	4	53.93	53.30	-1	2,593	-0.04%
2021/08/05	2	50.10	6.1	52.12	52.40	-4.1	2,360	-0.17%
2021/08/04	1.1	48.32	3	48.48	48.50	-1.9	2,222	-0.09%
2021/08/03	2	47.75	1	47.70	47.85	1	2,298	0.04%
2021/08/02	1	47.80	1	48.00	47.80	0	2,350	0.00%
2021/07/30	0	0.00	1	47.35	46.75	-1	2,405	-0.04%
2021/07/28	2	48.35	1	48.15	48.00	1	2,534	0.04%
2021/07/27	2	50.03	1	50.10	49.95	1	2,644	0.04%
2021/07/26	1	50.60	0	0.00	50.80	1	2,789	0.04%
2021/07/23	0	0.00	1	51.20	50.00	-1	2,894	-0.03%
2021/07/22	2	50.45	2	50.23	50.40	0	2,996	0.00%
2021/07/21	2	49.10	2	49.15	48.70	0	3,161	0.00%
2021/07/20	1.5	50.33	1	49.50	49.25	0.5	3,616	0.01%
2021/07/19	5.5	51.21	4	51.63	51.00	1.5	3,856	0.04%
2021/07/14	1	50.00	0	50.50	50.20	1	4,445	0.02%
2021/07/02	1	49.10	1	49.60	49.20	0	4,336	0.00%
2021/06/30	0	0.00	2	50.20	50.60	-2	4,293	-0.05%
2021/06/28	1	47.50	6	49.55	49.45	-5	4,093	-0.12%
2021/06/24	1	45.40	2	45.05	45.40	-1	4,028	-0.02%
2021/06/23	2	45.20	0	0.00	45.35	2	4,027	0.05%
2021/06/11	1	46.60	1	46.00	45.80	0	4,224	0.00%
2021/06/08	0	0.00	1	46.40	46.75	-1	4,256	-0.02%
2021/06/07	1	46.50	0	0.00	45.90	1	4,270	0.02%
2021/06/03	1	46.10	1	46.60	46.10	0	4,230	0.00%
2021/06/02	1	46.30	1	45.70	45.70	0	4,216	0.00%
2021/05/28	0.4	45.00	0	0.00	45.15	0.4	4,150	0.01%
2021/05/26	1	44.50	1	44.10	44.05	0	4,159	0.00%
2021/05/25	2	44.98	3	44.98	44.55	-1	4,173	-0.02%
2021/05/24	1	42.10	1	42.65	43.15	0	4,161	0.00%
2021/05/20	2	41.85	2	41.20	41.05	0	4,168	0.00%
2021/05/18	0	0.00	1	40.15	42.15	-1	4,240	-0.02%
2021/05/17	1	38.60	1	38.30	38.80	0	4,211	0.00%
2021/05/14	1	42.60	2	42.68	41.90	-1	4,176	-0.02%
2021/05/13	1	42.55	0	0.00	42.30	1	4,130	0.02%
2021/05/12	1	44.65	0	0.00	41.60	1	4,091	0.02%
2021/05/11	1	46.85	0	0.00	44.60	1	4,017	0.02%
2021/05/10	6	49.12	0	0.00	48.90	6	3,942	0.15%
2021/05/07	0	0.00	2	51.10	50.70	-2	3,891	-0.05%
2021/05/05	4	51.88	0	0.00	52.60	4	3,721	0.11%
2021/05/04	0.2	51.90	2	49.80	51.60	-1.8	3,676	-0.05%
2021/05/03	5	56.72	8	57.53	54.60	-3	3,538	-0.08%
2021/04/29	7	55.46	3	56.00	56.40	4	3,373	0.12%
2021/04/26	106	58.77	110	57.95	58.00	-4	2,931	-0.14%	大買/大賣/
2021/04/23	2	52.30	2.1	52.38	53.50	-0.1	2,468	0.00%
2021/04/22	1	50.40	0	48.10	48.65	1	2,238	0.04%
2021/04/21	8	49.28	5	49.14	49.40	3	2,087	0.14%
2021/04/20	3	47.92	6	47.23	47.65	-3	1,811	-0.17%
2021/04/19	1	44.60	2	44.70	45.05	-1	1,934	-0.05%
2021/04/14	1	41.85	0	0.00	42.10	1	1,944	0.05%
2021/04/13	0	0.00	1	44.10	42.55	-1	1,938	-0.05%
2021/04/12	0	0.00	1	43.95	43.90	-1	1,923	-0.05%
2021/04/09	1	44.40	1	44.25	44.25	0	1,899	0.00%
2021/04/08	0	0.00	1	43.90	43.65	-1	1,858	-0.05%
2021/04/07	1	43.30	0	0.00	43.55	1	1,834	0.05%
2021/03/30	0	0.00	5	43.39	43.45	-5	1,807	-0.28%
2021/03/26	1	42.15	0	0.00	42.20	1	1,747	0.06%
2021/03/25	1	42.40	0	0.00	42.05	1	1,755	0.06%
2021/03/23	4	43.44	0	0.00	42.70	4	1,742	0.23%
2021/03/22	0	0.00	4	42.56	43.30	-4	1,655	-0.24%
2021/03/19	1	42.50	0	0.00	42.10	1	1,650	0.06%
2021/03/17	6	42.73	0	0.00	42.60	6	1,666	0.36%
2021/03/12	0	0.00	1	41.35	41.35	-1	1,576	-0.06%
2021/03/11	1	41.20	0	0.00	41.15	1	1,591	0.06%
2021/03/04	1	41.45	0	0.00	40.95	1	1,805	0.06%
2021/03/02	1	42.20	0	0.00	41.50	1	1,808	0.06%
2021/02/25	1	42.40	0	0.00	42.10	1	1,776	0.06%
2021/02/19	0	0.00	1	42.00	41.75	-1	1,679	-0.06%
2021/02/18	0	0.00	2	39.90	40.90	-2	1,589	-0.13%
2021/02/17	0	0.00	1	39.05	38.85	-1	1,566	-0.06%
2021/02/02	1	38.05	0	0.00	37.75	1	1,572	0.06%
2021/02/01	1	37.55	15	37.55	37.55	-14	1,582	-0.88%
2021/01/25	1	39.10	3	38.85	39.05	-2	1,551	-0.13%
2021/01/22	1	39.15	0	0.00	39.15	1	1,548	0.06%
2021/01/21	2	39.00	1	39.00	39.00	1	1,544	0.06%
2021/01/20	1	39.65	0	0.00	38.85	1	1,537	0.07%
2021/01/19	12	40.19	0	0.00	39.95	12	1,527	0.79%
2021/01/18	5	39.80	1	40.10	39.80	4	1,528	0.26%
2021/01/15	1	40.75	0.4	40.90	40.25	0.6	1,526	0.04%
2021/01/13	2	41.63	0	0.00	41.80	2	1,470	0.14%
2021/01/12	9.5	42.80	14	43.01	42.10	-4.5	1,434	-0.31%
2021/01/11	1	39.35	2	40.83	41.70	-1	1,145	-0.09%
2021/01/07	0	0.00	1	38.55	38.55	-1	1,013	-0.10%
2021/01/06	0	0.00	1	38.45	38.60	-1	1,022	-0.10%
2021/01/05	0	0.00	5	38.85	38.90	-5	1,005	-0.50%
2021/01/04	1	39.20	11	39.19	39.10	-10	999	-1.00%
2020/12/30	2	39.60	1	39.50	39.50	1	1,006	0.10%
2020/12/29	0	0.00	1	39.80	39.45	-1	1,008	-0.10%
2020/12/24	0	0.00	1	39.25	39.25	-1	977	-0.10%
2020/12/23	5	38.63	1	38.60	38.65	4	972	0.41%
2020/12/22	1	38.45	0	0.00	38.10	1	974	0.10%
2020/12/18	1	38.95	1	38.85	38.85	0	965	0.00%
2020/12/17	1	39.30	0	0.00	38.95	1	965	0.10%
2020/12/16	1	39.30	0	0.00	39.25	1	962	0.10%
2020/12/14	0	0.00	3	39.25	39.35	-3	929	-0.32%
2020/12/11	2	39.10	0	0.00	38.85	2	925	0.22%
2020/12/10	4	40.10	0	0.00	40.00	4	892	0.45%
2020/12/09	1	39.65	0	0.00	39.80	1	863	0.12%
2020/12/08	10	39.49	0	0.00	39.15	10	855	1.17%
2020/12/03	2	39.85	0	0.00	39.70	2	813	0.25%
2020/12/02	1	40.00	0	0.00	40.60	1	785	0.13%
2020/12/01	0	0.00	1	38.60	39.80	-1	678	-0.15%
2020/11/30	2	37.60	0	0.00	37.55	2	612	0.33%
2020/11/27	2	37.58	10	37.60	37.70	-8	604	-1.32%
2020/11/23	5	37.65	0	0.00	37.40	5	577	0.87%
2020/11/20	1	37.15	0	0.00	37.20	1	571	0.18%
2020/11/18	0	0.00	1	36.75	36.75	-1	573	-0.17%
2020/11/17	0	0.00	3	36.77	36.80	-3	581	-0.52%
2020/11/16	5	36.94	0	0.00	36.80	5	608	0.82%
2020/11/12	2	36.15	0	0.00	36.50	2	641	0.31%
2020/11/11	0	0.00	1	35.80	35.80	-1	643	-0.16%
2020/11/10	1	35.25	0	0.00	35.70	1	656	0.15%
2020/11/05	2	37.15	0	0.00	37.05	2	682	0.29%
2020/11/04	0	0.00	1	36.45	36.60	-1	683	-0.15%
2020/11/02	2	35.90	0	0.00	35.95	2	715	0.28%
2020/10/30	0	0.00	4	36.50	36.40	-4	718	-0.56%
2020/10/29	4	36.60	0	0.00	36.60	4	721	0.55%
2020/10/26	0	0.00	3	37.30	37.15	-3	732	-0.41%
2020/10/20	2	37.15	0	0.00	36.90	2	742	0.27%
2020/10/16	1	36.60	0	0.00	36.45	1	741	0.13%
2020/10/07	0	0.00	1	35.40	35.45	-1	770	-0.13%
2020/10/06	1	34.75	0	0.00	35.05	1	775	0.13%
2020/09/28	0	0.00	10	35.03	35.00	-10	826	-1.21%
2020/09/23	0	0.00	1	35.45	35.45	-1	846	-0.12%
2020/09/22	0	0.00	1	35.75	35.75	-1	853	-0.12%
2020/09/17	1	36.30	0	0.00	36.30	1	886	0.11%
2020/09/15	11	36.68	0	0.00	36.40	11	940	1.17%
2020/09/08	1	36.40	1	36.30	36.30	0	958	0.00%
2020/09/07	0	0.00	1	36.85	36.85	-1	965	-0.10%
2020/09/04	1	36.85	0	0.00	36.85	1	975	0.10%
2020/08/26	0	0.00	2	37.65	37.75	-2	1,161	-0.17%
2020/08/25	1	38.00	0	0.00	37.80	1	1,179	0.08%
2020/08/24	2	37.85	0	0.00	37.85	2	1,201	0.17%
2020/08/21	2	36.83	7	37.12	37.35	-5	1,407	-0.36%
2020/08/19	1	37.35	0	0.00	37.35	1	1,530	0.07%
2020/08/14	1	38.45	0	0.00	39.20	1	1,622	0.06%
2020/08/13	1	39.30	0	0.00	39.10	1	1,632	0.06%
2020/08/03	0	0.00	3	43.45	43.30	-3	1,825	-0.16%
2020/07/30	5	42.87	0	0.00	42.85	5	1,935	0.26%
2020/07/29	0	0.00	1	41.70	42.20	-1	1,951	-0.05%
2020/07/28	0	0.00	1	40.75	40.75	-1	1,965	-0.05%
2020/07/20	0	0.00	1	41.80	41.80	-1	2,202	-0.05%
2020/07/16	1	42.65	0	0.00	42.35	1	2,441	0.04%
2020/07/15	0	0.00	1	42.60	42.30	-1	2,459	-0.04%
2020/07/14	4	43.61	0	0.00	43.10	4	2,480	0.16%
2020/07/13	1	44.00	0	0.00	43.90	1	2,495	0.04%
2020/07/03	1	44.90	0	0.00	44.75	1	2,593	0.04%
2020/07/02	1	44.50	0	0.00	44.65	1	2,624	0.04%
2020/07/01	0	0.00	2	44.30	44.45	-2	2,651	-0.08%
2020/06/23	1	46.30	3	46.52	46.60	-2	2,705	-0.07%
2020/06/22	0	0.00	5	47.90	47.25	-5	2,696	-0.19%
2020/06/17	0	0.00	1	47.70	47.65	-1	2,767	-0.04%
2020/06/15	0	0.00	2	47.50	46.95	-2	2,849	-0.07%
2020/06/12	5	46.60	0	0.00	46.75	5	2,898	0.17%
2020/06/11	1	47.40	0	0.00	47.30	1	2,932	0.03%
2020/06/10	1	47.80	0	0.00	47.95	1	2,977	0.03%
2020/06/08	2	48.68	0	0.00	48.20	2	3,102	0.06%
2020/06/03	1	49.55	0	0.00	49.90	1	3,347	0.03%
2020/05/28	20	50.27	20	50.00	49.50	0	3,917	0.00%
2020/05/27	3	50.00	5	50.06	52.00	-2	3,725	-0.05%
2020/05/25	0	0.00	1	48.35	48.35	-1	3,637	-0.03%
2020/05/22	4	47.80	2	48.88	47.55	2	3,626	0.06%
2020/05/21	0	0.00	1	48.55	48.35	-1	3,578	-0.03%
2020/05/20	3	46.75	28	46.88	46.90	-25	3,540	-0.71%
2020/05/19	1	47.65	0	0.00	47.40	1	3,533	0.03%
2020/05/18	0	0.00	1	48.75	47.90	-1	3,531	-0.03%
2020/05/15	0	0.00	6	47.70	47.95	-6	3,514	-0.17%
2020/05/14	0	0.00	1	48.40	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	1	47.45	48.10	-1	3,533	-0.03%
2020/05/12	3	46.67	32	46.60	46.60	-29	3,526	-0.82%
2020/05/11	2	47.48	0	0.00	47.35	2	3,528	0.06%
2020/05/08	1	48.65	5	48.80	48.70	-4	3,490	-0.11%
2020/05/07	19	49.27	3	49.53	49.00	16	3,481	0.46%
2020/05/06	3	48.88	3	48.42	48.80	0	3,469	0.00%
2020/05/05	1	47.10	25	47.48	47.30	-24	3,435	-0.70%
2020/05/04	0	0.00	12	47.01	47.40	-12	3,452	-0.35%
2020/04/30	2	47.52	21	47.90	47.20	-19	3,463	-0.55%
2020/04/29	19	48.25	7	47.86	47.60	12	3,463	0.35%
2020/04/28	2	47.50	0	0.00	47.15	2	3,461	0.06%
2020/04/27	1	46.50	0	0.00	46.60	1	3,462	0.03%
2020/04/24	1	47.10	0	0.00	46.55	1	3,581	0.03%
2020/04/23	7	46.06	0	0.00	46.20	7	3,622	0.19%
2020/04/21	122	46.74	90	46.28	45.40	32	3,585	0.89%	大買/
2020/04/20	50	45.95	0	0.00	45.95	50	3,419	1.46%
2020/04/17	0	0.00	2	41.55	41.80	-2	3,414	-0.06%
2020/04/16	0	0.00	6	40.93	41.30	-6	3,398	-0.18%
2020/04/15	0	0.00	1	41.05	41.15	-1	3,441	-0.03%
2020/04/14	1	40.45	8	40.40	40.65	-7	3,468	-0.20%
2020/04/10	1	39.75	0	0.00	39.60	1	3,482	0.03%
2020/04/09	1	39.70	0	0.00	39.85	1	3,496	0.03%
2020/04/08	0	0.00	1	40.55	40.40	-1	3,506	-0.03%
2020/04/07	1	38.70	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	0.00	2	36.98	37.75	-2	3,461	-0.06%
2020/03/31	14	36.70	0	0.00	36.05	14	3,533	0.40%
2020/03/27	9	36.50	0	0.00	35.80	9	3,533	0.25%
2020/03/24	1	34.25	2	33.98	34.10	-1	3,545	-0.03%
2020/03/20	1	32.65	0	0.00	33.25	1	3,876	0.03%
2020/03/19	0	0.00	1	32.10	30.25	-1	3,869	-0.03%
2020/03/17	0	0.00	5	36.35	35.70	-5	3,765	-0.13%
2020/03/16	3	39.03	2	37.60	36.90	1	3,727	0.03%
2020/03/13	0	0.00	5	40.35	40.35	-5	3,670	-0.14%
2020/03/12	5	41.65	5	43.50	41.50	0	3,600	0.00%
2020/03/10	10	47.20	0	0.00	47.45	10	3,515	0.28%
2020/03/06	8	48.58	24	47.98	47.65	-16	3,238	-0.49%
2020/03/05	174	46.59	161	46.19	46.65	13	2,797	0.46%	大買/大賣/
2020/03/04	1	41.95	0	0.00	42.45	1	2,599	0.04%
2020/03/03	0	0.00	1	42.60	41.80	-1	2,583	-0.04%
2020/02/26	0	0.00	1	43.70	43.10	-1	2,511	-0.04%
2020/02/21	1	43.60	1	44.30	43.80	0	2,461	0.00%
2020/02/19	3	43.83	0	0.00	44.00	3	2,458	0.12%
2020/02/18	1	44.35	0	0.00	44.05	1	2,449	0.04%
2020/02/17	0	0.00	5	45.50	45.40	-5	2,429	-0.21%
2020/02/14	0	0.00	8	45.06	45.90	-8	2,398	-0.33%
2020/02/13	2	43.85	5	44.42	43.80	-3	2,346	-0.13%
2020/02/12	10	44.00	0	0.00	44.00	10	2,320	0.43%
2020/02/11	0	0.00	1	42.80	42.55	-1	2,301	-0.04%
2020/02/07	12	44.26	11	43.99	43.10	1	2,292	0.04%
2020/02/06	0	0.00	6	43.88	43.80	-6	2,368	-0.25%
2020/02/05	1	43.15	3	43.75	43.05	-2	2,365	-0.08%
2020/02/03	1	41.40	5	41.55	42.00	-4	2,290	-0.17%
2020/01/31	4	41.84	0	0.00	42.00	4	2,248	0.18%
2020/01/30	1	42.40	0	0.00	42.05	1	2,186	0.05%
2020/01/20	2	47.48	1	47.40	46.70	1	2,126	0.05%
2020/01/17	2	45.85	6	45.37	46.20	-4	1,968	-0.20%
2020/01/16	5	43.80	1	44.20	43.85	4	1,860	0.21%
2020/01/15	0	0.00	1	43.30	43.20	-1	1,816	-0.06%
2020/01/13	1	42.30	0	0.00	42.25	1	1,758	0.06%
2020/01/10	1	41.85	0	0.00	42.35	1	1,735	0.06%
2020/01/09	1	42.85	5	42.20	42.25	-4	1,714	-0.23%
2020/01/06	0	0.00	1	43.10	42.75	-1	1,542	-0.06%
2020/01/03	0	0.00	5	42.30	42.90	-5	1,504	-0.33%
2020/01/02	3	43.00	4.3	42.87	42.75	-1.3	1,468	-0.09%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/30	0	0.00	1	42.05	41.85	-1	1,404	-0.07%
2019/12/27	11	43.31	1	43.50	42.60	10	1,377	0.73%
2019/12/25	0	0.00	1	41.70	41.65	-1	1,249	-0.08%
2019/12/24	0	0.00	1	41.70	41.75	-1	1,240	-0.08%
2019/12/23	4	41.86	5	41.35	42.45	-1	1,199	-0.08%
2019/12/20	1	41.40	1	41.75	41.70	0	1,129	0.00%
2019/12/19	1	41.10	0	0.00	41.45	1	1,099	0.09%
2019/12/18	30	42.85	23	42.99	41.70	7	1,028	0.68%
2019/12/17	38	41.84	41	41.61	41.60	-3	834	-0.36%
2019/12/16	0	0.00	2	38.60	38.65	-2	647	-0.31%
2019/12/13	1	37.65	0	0.00	37.75	1	618	0.16%
2019/12/12	2	37.78	0	0.00	37.85	2	607	0.33%
2019/12/11	0	0.00	10	37.88	38.05	-10	594	-1.68%
2019/12/06	0	0.00	10	37.52	37.55	-10	563	-1.77%
2019/12/05	0	0.00	4	37.49	38.30	-4	528	-0.76%
2019/12/03	2	36.55	0	0.00	36.65	2	478	0.42%
2019/11/28	1	36.35	0	0.00	36.45	1	480	0.21%
2019/11/25	5	36.50	0	0.00	36.15	5	472	1.06%
2019/11/22	5	36.45	0	0.00	36.70	5	468	1.07%
2019/11/15	1	36.00	0	0.00	36.00	1	448	0.22%
2019/11/14	2	35.50	0	0.00	35.55	2	432	0.46%
2019/11/13	1	35.85	0	0.00	35.75	1	427	0.23%
2019/11/12	4	35.05	0	0.00	35.40	4	418	0.96%
2019/11/05	10	37.38	0	0.00	36.35	10	355	2.81%
2019/11/04	150	35.85	150	35.85	35.85	0	239	0.00%	大買/大賣/
2019/10/25	0	0.00	0.7	32.05	32.20	-0.7	246	-0.27%
2019/08/26	0	0.00	1	32.80	32.75	-1	323	-0.31%
2019/07/29	0	0.00	1	32.65	32.80	-1	260	-0.38%
2019/07/16	1	32.10	0	0.00	32.10	1	239	0.42%
2019/07/11	0	0.00	2	31.80	32.50	-2	206	-0.97%
2019/07/08	0	0.00	2	31.20	31.25	-2	186	-1.07%
2019/07/02	0	0.00	4	31.20	31.15	-4	191	-2.09%
2019/06/28	0	0.00	3	30.90	30.80	-3	190	-1.57%
2019/06/27	0	0.00	4	30.71	30.75	-4	188	-2.12%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/06/18	3	32.03	0	0.00	32.05	3	164	1.83%
2019/06/11	1	31.80	0	0.00	31.90	1	182	0.55%
2019/05/28	2	32.25	0	0.00	32.25	2	394	0.51%
2019/05/14	1	31.80	0	0.00	32.10	1	470	0.21%
2019/05/13	2	32.05	0	0.00	32.15	2	468	0.43%
2019/04/23	2	34.10	0	0.00	34.15	2	449	0.45%
2019/03/28	1	34.05	5	34.06	34.05	-4	420	-0.95%
2019/03/27	5	34.35	3	34.40	34.45	2	419	0.48%
2019/03/18	1	34.35	0	0.00	34.35	1	401	0.25%
2019/03/06	1	35.95	0	0.00	36.10	1	352	0.28%
2019/01/22	0	0.00	2	29.25	29.20	-2	156	-1.28%
2019/01/15	2	28.90	0	0.00	29.00	2	167	1.19%
2018/10/12	1	27.65	0	0.00	27.75	1	229	0.43%
2018/09/21	0	0.00	2	33.15	33.10	-2	239	-0.84%
2018/09/18	2	33.88	0	0.00	33.90	2	274	0.73%
2018/08/08	0	0.00	3	36.75	36.80	-3	600	-0.50%
2018/08/03	0	0.00	2	37.15	37.15	-2	632	-0.32%
2018/08/02	0	0.00	2	37.35	37.15	-2	633	-0.32%
2018/07/26	2	37.25	0	0.00	37.30	2	634	0.32%
2018/07/18	5	37.25	0	0.00	37.40	5	650	0.77%
2018/06/27	0	0.00	1	37.70	37.75	-1	671	-0.15%
2018/06/26	1	39.70	0	0.00	39.95	1	646	0.15%
2018/04/17	1	39.80	0	0.00	39.70	1	641	0.16%
2018/03/23	0	0.00	1	39.40	39.70	-1	636	-0.16%
2018/03/21	1	41.50	0	0.00	41.00	1	612	0.16%
2018/03/12	0	0.00	2	40.00	40.05	-2	550	-0.36%
2018/03/07	2	40.85	1	40.00	39.80	1	520	0.19%
2018/03/02	0	0.00	1	39.45	39.45	-1	454	-0.22%
2018/02/08	2	37.50	1	37.30	37.65	1	459	0.22%