泰藝 (8289)-統一-嘉義券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.45	31.55	-1	426	-0.24%
2024/05/06	0	0.00	0	32.30	31.40	0	425	0.00%
2024/05/03	0	0.00	1	31.25	31.40	-1	423	-0.24%
2024/04/29	1	31.10	0	0.00	31.15	1	422	0.24%
2024/04/19	0	31.00	0	0.00	30.30	0	421	0.00%
2024/04/17	0	0.00	0	31.80	31.40	0	416	0.00%
2024/04/16	0	0.00	1	31.20	31.20	-1	415	-0.24%
2024/04/09	1	33.20	2	33.35	33.45	-1	406	-0.25%
2024/04/03	1	33.70	0	34.77	33.55	1	401	0.24%
2024/04/02	4	34.17	3	33.95	33.95	1	400	0.25%
2024/04/01	0	0.00	0	34.50	34.50	0	398	0.00%
2024/03/29	0	0.00	1	33.85	33.60	-1	397	-0.25%
2024/03/28	0	33.70	1	33.96	33.85	-1	397	-0.26%
2024/03/27	2	33.75	3	34.07	33.85	-1	396	-0.25%
2024/03/26	1	34.10	1	34.00	34.00	0	391	0.00%
2024/03/25	0	34.25	1	34.15	34.10	-1	386	-0.26%
2024/03/22	1	34.25	0	0.00	34.15	1	386	0.26%
2024/03/21	2	34.53	0	0.00	34.70	2	383	0.52%
2024/03/20	0	0.00	1	35.00	34.80	-1	384	-0.26%
2024/03/19	0	0.00	1	34.60	34.70	-1	383	-0.26%
2024/03/18	2	34.28	1	34.60	34.20	1	382	0.27%
2024/03/14	2	35.00	2	35.00	35.20	0	381	0.00%
2024/03/13	2	35.28	2	35.35	35.45	0	379	0.00%
2024/03/12	0	0.00	0	36.00	35.90	0	376	0.00%
2024/03/11	1	35.55	0	36.45	35.50	1	376	0.26%
2024/03/08	2	36.25	1	35.80	35.75	1	374	0.27%
2024/03/06	0	0.00	1	38.00	37.75	-1	352	-0.28%
2024/03/05	1	37.00	0	0.00	37.20	1	341	0.29%
2024/03/04	2	37.20	3	36.93	37.00	-1	335	-0.30%
2024/02/29	1	36.05	0	0.00	36.00	1	317	0.31%
2024/02/27	1	36.00	3	36.83	36.10	-2	317	-0.63%
2024/02/26	1	36.05	0	0.00	36.00	1	307	0.33%
2024/02/23	3	36.37	1	36.45	36.45	2	307	0.65%
2024/02/22	1	38.73	1	38.35	36.90	0	331	0.01%
2024/02/16	0	0.00	2	32.05	32.30	-2	198	-1.01%
2023/11/28	0	0.00	1	34.50	34.55	-1	256	-0.39%
2023/11/21	1	35.25	1	35.25	34.50	0	248	0.00%
2023/08/09	1	36.90	0	0.00	36.90	1	453	0.22%
2023/04/14	5	46.50	0	0.00	46.50	5	3,263	0.15%
2023/04/11	0	0.00	1	47.25	47.25	-1	3,206	-0.03%
2023/03/29	1	44.90	1	49.00	44.85	0	3,022	0.00%
2023/03/28	2	49.25	1	49.45	49.65	1	2,881	0.03%
2023/03/27	0	0.00	1	51.40	50.60	-1	2,772	-0.04%
2023/03/24	1	50.60	8	50.50	50.50	-7	2,712	-0.26%
2023/03/23	3	50.30	0	0.00	50.80	3	2,631	0.11%
2023/03/22	0	0.00	1	49.60	49.90	-1	2,505	-0.04%
2023/03/21	1	48.50	0	0.00	48.75	1	2,394	0.04%
2023/03/20	0	0.00	1	46.20	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	1	45.60	45.70	-1	2,204	-0.05%
2023/03/15	1	45.20	0	0.00	45.00	1	2,151	0.05%
2023/03/14	9	45.87	0	0.00	45.15	9	2,141	0.42%
2023/03/09	1	47.80	0	0.00	47.60	1	2,014	0.05%
2023/03/07	0	0.00	3	49.80	49.50	-3	1,886	-0.16%
2023/03/06	16	49.70	19	50.20	49.70	-3	1,836	-0.16%
2023/03/03	0	0.00	1	47.80	51.10	-1	1,528	-0.07%
2023/03/01	1	46.30	2	47.60	47.30	-1	1,337	-0.07%
2023/02/24	4	44.68	1	47.60	48.05	3	1,171	0.26%
2023/02/16	2	40.30	0	0.00	40.30	2	885	0.23%
2023/02/10	0	0.00	3	40.90	39.25	-3	873	-0.34%
2023/02/09	3	41.30	0	0.00	41.30	3	834	0.36%
2023/02/03	0	0.00	5	40.40	39.50	-5	741	-0.67%
2022/11/17	0	0.00	1	36.35	36.50	-1	647	-0.15%
2022/06/29	0	0.00	1	34.00	34.15	-1	1,307	-0.08%
2022/06/22	0	0.00	1	33.70	33.50	-1	1,300	-0.08%
2022/06/21	0	0.00	1	34.20	34.70	-1	1,293	-0.08%
2022/06/20	0	0.00	1	33.90	33.70	-1	1,293	-0.08%
2022/06/10	0	0.00	1	38.70	39.20	-1	1,227	-0.08%
2022/05/25	0	0.00	1	38.65	38.40	-1	987	-0.10%
2022/05/23	2	40.43	5	41.05	39.90	-3	886	-0.34%
2022/05/20	8	39.89	3	38.95	40.60	5	787	0.63%
2022/05/19	3	38.30	0	0.00	38.50	3	619	0.48%
2022/05/10	1	36.50	1	36.95	36.95	0	438	0.00%
2022/04/22	1	34.40	0	0.00	34.00	1	471	0.21%
2022/04/20	0	0.00	1	35.40	35.70	-1	498	-0.20%
2022/03/31	0	0.00	17	35.26	35.65	-17	988	-1.72%
2022/03/18	1	32.65	2	33.20	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	1	32.45	32.35	-1	1,254	-0.08%
2022/03/10	5	32.50	0	0.00	32.20	5	1,519	0.33%
2022/03/09	2	31.60	0	0.00	31.60	2	1,653	0.12%
2022/03/08	1	31.65	15	30.62	31.50	-14	2,175	-0.64%
2022/03/07	1	31.70	0	0.00	31.55	1	2,383	0.04%
2022/02/23	3	35.70	0	0.00	35.60	3	2,926	0.10%
2022/02/15	0	0.00	5	36.52	36.45	-5	3,652	-0.14%
2022/02/11	0	0.00	1	37.55	37.50	-1	3,742	-0.03%
2022/02/09	1	37.80	0	0.00	38.10	1	3,765	0.03%
2022/02/08	1	37.50	0	0.00	37.50	1	3,776	0.03%
2022/01/12	5	37.80	0	0.00	37.65	5	4,117	0.12%
2022/01/11	1	40.35	0	0.00	39.05	1	4,111	0.02%
2022/01/07	3	40.00	0	0.00	39.30	3	4,091	0.07%
2022/01/04	1	40.00	0	0.00	39.85	1	4,077	0.02%
2022/01/03	15	43.38	0	0.00	40.65	15	4,082	0.37%
2021/12/30	1	40.05	0	0.00	41.95	1	4,020	0.02%
2021/12/29	12	40.85	10	40.85	40.50	2	3,956	0.05%
2021/12/27	1	39.00	0	0.00	38.90	1	3,850	0.03%
2021/12/24	0	0.00	2	39.25	38.80	-2	3,897	-0.05%
2021/12/23	10	39.40	20	39.00	39.00	-10	3,893	-0.26%
2021/12/22	4	39.85	3	39.55	39.55	1	3,886	0.03%
2021/12/21	6	38.00	6	37.50	37.55	0	3,837	0.00%
2021/12/15	0	0.00	1	37.45	37.60	-1	3,894	-0.03%
2021/12/14	10	37.30	10	36.10	36.10	0	3,911	0.00%
2021/12/13	1	37.80	0	0.00	37.70	1	4,025	0.02%
2021/12/09	10	40.50	1	39.00	38.90	9	4,159	0.22%
2021/12/08	4	39.88	10	40.50	40.50	-6	4,124	-0.15%
2021/12/06	2	39.20	2	38.80	38.80	0	4,118	0.00%
2021/12/03	5	39.95	0	0.00	39.75	5	4,131	0.12%
2021/12/02	31	44.19	48	42.72	39.95	-17	4,105	-0.41%
2021/12/01	2	41.10	0	0.00	42.00	2	3,693	0.05%
2021/11/29	0	0.00	60	37.19	37.55	-60	3,980	-1.51%
2021/11/26	35	39.04	10	37.40	36.95	25	4,070	0.61%
2021/11/25	2	39.85	0	0.00	40.95	2	4,260	0.05%
2021/11/24	0	0.00	10	38.60	38.55	-10	4,440	-0.23%
2021/11/23	10	38.50	10	37.15	37.15	0	4,562	0.00%
2021/11/22	10	37.80	0	0.00	39.40	10	4,578	0.22%
2021/11/18	16	38.64	10	38.11	37.60	6	4,883	0.12%
2021/11/17	10	37.25	6	38.00	38.65	4	5,022	0.08%
2021/11/16	32	36.28	7	35.77	36.95	25	5,035	0.50%
2021/11/15	10	34.65	0	0.00	36.10	10	4,974	0.20%
2021/11/12	1	32.00	0	0.00	33.55	1	4,865	0.02%
2021/11/08	0	0.00	10	29.50	29.50	-10	4,832	-0.21%
2021/10/28	0	0.00	8	31.10	31.15	-8	5,040	-0.16%
2021/10/27	3	31.45	3	31.15	31.20	0	5,116	0.00%
2021/10/21	2	31.65	2	30.65	30.85	0	5,842	0.00%
2021/10/20	6	30.64	0	0.00	30.80	6	6,002	0.10%
2021/10/19	2	30.60	0	0.00	30.75	2	6,059	0.03%
2021/10/15	2	29.50	0	0.00	29.35	2	6,168	0.03%
2021/10/08	1	29.40	1	29.30	29.45	0	6,374	0.00%
2021/09/27	1	32.40	1	32.20	32.40	0	6,538	0.00%
2021/09/15	0	0.00	1	33.90	33.90	-1	6,434	-0.02%
2021/09/14	1	30.85	0	0.00	30.85	1	6,293	0.02%
2021/09/10	1	31.35	0	0.00	31.35	1	6,268	0.02%
2021/09/08	0	0.00	4	30.50	30.60	-4	6,271	-0.06%
2021/09/07	1	31.70	0	0.00	31.55	1	6,209	0.02%
2021/09/06	0	0.00	5	35.31	33.85	-5	6,124	-0.08%
2021/09/03	0	0.00	2	35.95	35.95	-2	6,019	-0.03%
2021/09/02	15	34.01	0	0.00	35.40	15	5,721	0.26%
2021/09/01	0	0.00	7	32.75	32.20	-7	5,487	-0.13%
2021/08/31	1	35.40	1	35.75	33.70	0	5,344	0.00%
2021/08/30	4	34.13	4	33.90	34.60	0	5,000	0.00%
2021/08/25	5	32.15	14	31.54	31.50	-9	4,500	-0.20%
2021/08/24	9	31.67	1	32.40	31.65	8	4,317	0.19%
2021/08/23	2	31.23	0	0.00	30.15	2	4,019	0.05%
2021/08/19	1	28.55	0	0.00	28.40	1	3,616	0.03%
2021/08/13	1	27.00	0	0.00	27.00	1	3,492	0.03%
2021/08/12	13	27.97	0	0.00	27.60	13	3,451	0.38%
2021/08/11	4	27.55	0	0.00	27.10	4	3,405	0.12%
2021/08/09	0	0.00	5	27.50	26.00	-5	3,285	-0.15%
2021/07/30	10	30.93	5	31.46	29.15	5	2,966	0.17%
2021/07/29	3	29.55	10	29.23	29.20	-7	2,651	-0.26%
2021/07/28	1	27.05	0	0.00	27.45	1	2,375	0.04%
2021/07/20	1	24.90	0	0.00	24.90	1	1,858	0.05%
2021/07/19	0	0.00	1	26.10	26.45	-1	1,833	-0.05%
2021/07/16	1	25.50	0	0.00	24.70	1	1,799	0.06%
2021/07/05	0	0.00	1	19.25	20.40	-1	1,929	-0.05%
2021/06/30	0	0.00	1	19.20	19.40	-1	1,967	-0.05%
2021/06/29	0	0.00	5	19.10	19.05	-5	1,995	-0.25%
2021/06/25	0	0.00	1	19.65	18.85	-1	2,151	-0.05%
2021/06/23	0	0.00	1	18.15	18.60	-1	2,165	-0.05%
2021/06/18	4	19.50	0	0.00	18.65	4	2,328	0.17%
2021/05/17	0	0.00	10	14.29	14.25	-10	2,397	-0.42%
2021/04/15	0	0.00	50	21.00	21.20	-50	1,889	-2.65%
2021/04/14	160	22.43	116	22.17	22.45	44	1,803	2.44%	大買/大賣/
2021/04/13	1	18.50	0	0.00	20.45	1	1,504	0.07%
2021/04/08	0	0.00	5	19.95	19.40	-5	1,355	-0.37%
2021/04/06	0	0.00	10	20.40	19.90	-10	1,291	-0.77%
2021/03/26	2	17.00	2	16.90	17.00	0	920	0.00%
2021/03/25	210	17.00	210	16.80	15.90	0	836	0.00%	大買/大賣/
2021/03/22	0	0.00	5	17.50	17.70	-5	602	-0.83%
2021/03/19	3	15.53	3	16.02	16.10	0	504	0.00%
2021/03/18	5	14.32	0	0.00	15.15	5	430	1.16%
2021/03/16	0	0.00	69	14.24	14.45	-69	361	-19.10%
2021/03/15	299	13.91	249	13.90	13.95	50	266	18.77%	大買/大賣/
2021/03/05	2	11.80	0	0.00	12.10	2	177	1.13%
2021/02/19	6	11.83	0	0.00	12.00	6	167	3.57%
2021/02/18	1	11.80	0	0.00	11.90	1	168	0.59%
2021/01/11	0	0.00	10	12.40	12.30	-10	151	-6.61%
2021/01/04	5	12.22	0	0.00	12.35	5	134	3.72%
2020/12/30	5	12.24	0	0.00	12.20	5	138	3.62%
2020/08/04	10	13.27	20	13.38	13.20	-10	435	-2.30%
2020/08/03	10	12.73	0	0.00	12.70	10	403	2.48%
2020/07/30	5	12.40	0	0.00	12.40	5	402	1.24%
2020/04/20	10	11.36	0	0.00	11.40	10	681	1.47%
2020/03/13	0	0.00	17	9.76	10.25	-17	1,068	-1.59%
2020/02/13	0	0.00	1	11.80	11.60	-1	1,560	-0.06%
2020/02/11	1	11.40	0	0.00	11.30	1	1,485	0.07%
2020/01/20	9	13.64	0	0.00	13.65	9	1,480	0.61%
2020/01/16	0	0.00	5	13.15	13.25	-5	1,470	-0.34%
2020/01/09	0	0.00	8	13.30	13.45	-8	1,458	-0.55%
2019/12/26	15	14.45	0	0.00	14.45	15	1,393	1.08%
2019/12/17	9	15.70	0	0.00	15.45	9	1,324	0.68%
2019/12/16	10	15.50	3	15.40	15.20	7	1,282	0.55%
2019/12/13	0	0.00	2	15.90	15.65	-2	1,265	-0.16%
2019/12/12	0	0.00	1	16.10	15.60	-1	1,201	-0.08%
2019/12/11	8	15.84	0	0.00	16.10	8	1,098	0.73%
2019/12/10	3	15.50	0	0.00	15.85	3	1,005	0.30%
2019/12/09	0	0.00	6	15.10	15.10	-6	906	-0.66%
2019/12/02	16	15.47	0	0.00	15.70	16	699	2.29%
2019/11/29	5	14.75	0	0.00	14.80	5	627	0.80%
2019/10/09	0	0.00	0.9	12.55	12.55	-0.9	81	-1.10%
2019/09/20	0	0.00	5	11.95	12.05	-5	70	-7.11%
2019/07/30	1	12.05	0	0.00	12.10	1	73	1.37%
2019/07/29	0	0.00	1	12.50	12.30	-1	72	-1.38%
2019/04/17	1	13.35	0	0.00	13.35	1	321	0.31%
2019/03/28	0	0.00	3	13.65	13.20	-3	237	-1.26%
2018/11/29	5	12.20	0	0.00	12.15	5	121	4.12%
2018/09/07	2	11.85	0	0.00	11.85	2	382	0.52%
2018/08/29	0	0.00	2	12.45	12.60	-2	447	-0.45%
2018/08/28	20	14.08	121	13.93	12.60	-101	429	-23.50%	大賣/鉅額交易
2018/08/27	221	13.35	110	13.34	13.35	111	317	35.01%	大買/大賣/鉅額交易
2018/08/10	49	11.68	49	11.87	11.80	0	234	0.00%
2018/06/12	0	0.00	46	12.40	12.00	-46	184	-24.92%
2018/06/11	47	11.86	1	12.00	12.00	46	129	35.60%
2018/04/27	0	0.00	3	11.05	11.05	-3	137	-2.18%
2018/03/30	0	0.00	2	11.58	11.70	-2	181	-1.10%
2018/01/19	0	0.00	5	11.85	11.80	-5	417	-1.20%
2018/01/04	7	11.74	0	0.00	11.80	7	494	1.42%