羅昇 (8374)-統一-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
785張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	126.80	127.00	-5	8,892	-0.06%
2024/11/19	5	128.50	0	0.00	129.00	5	9,043	0.06%
2024/11/15	7	132.00	8	127.19	129.00	-1	9,589	-0.01%
2024/11/14	1	128.00	0	0.00	127.50	1	10,171	0.01%
2024/11/11	4	135.00	4	134.00	136.50	0	11,262	0.00%
2024/11/07	1	141.00	1	137.50	137.50	0	12,041	0.00%
2024/11/06	1	139.50	1	140.50	136.00	0	12,397	0.00%
2024/10/28	0	0.00	10	127.75	128.00	-10	13,163	-0.08%
2024/10/24	0	0.00	2	138.00	135.00	-2	13,259	-0.02%
2024/10/18	0	0.00	4	146.75	142.50	-4	13,258	-0.03%
2024/10/17	69	147.51	60	142.25	141.50	9	13,048	0.07%
2024/10/15	0	0.00	7.3	128.56	128.00	-7.3	12,438	-0.06%
2024/10/14	2	127.25	0	0.00	128.00	2	12,405	0.02%
2024/10/09	10	133.00	16	129.78	129.50	-6	12,335	-0.05%
2024/10/04	1	135.50	0	0.00	135.00	1	12,490	0.01%
2024/09/30	0	0.00	1	139.00	139.50	-1	12,580	-0.01%
2024/09/27	7	140.93	8	141.19	140.00	-1	12,647	-0.01%
2024/09/26	0	0.00	6	139.83	141.50	-6	12,870	-0.05%
2024/09/25	5	142.90	3	143.00	143.00	2	12,932	0.02%
2024/09/24	1	138.00	0	0.00	137.00	1	12,809	0.01%
2024/09/23	0	0.00	2	139.50	138.50	-2	12,815	-0.02%
2024/09/20	4	144.25	5	143.00	142.50	-1	12,824	-0.01%
2024/09/18	3	145.67	2	144.50	142.00	1	12,837	0.01%
2024/09/16	1	146.50	1	153.00	147.00	0	12,898	0.00%
2024/09/13	2	145.75	3	146.00	148.00	-1	12,872	-0.01%
2024/09/12	0	0.00	1	149.00	145.00	-1	12,807	-0.01%
2024/09/11	7	143.86	2	142.50	143.50	5	12,453	0.04%
2024/09/10	2	140.75	3	143.33	143.00	-1	12,245	-0.01%
2024/09/09	4	142.38	3	144.67	146.50	1	11,900	0.01%
2024/09/06	2	144.25	16	143.56	139.00	-14	11,493	-0.12%
2024/09/05	14	161.96	13	162.12	144.50	1	11,119	0.01%
2024/09/04	42	144.23	26	150.65	156.50	16	10,051	0.16%
2024/09/03	2	141.00	2	148.50	143.00	0	9,323	0.00%
2024/08/30	2	139.25	2	137.00	138.00	0	8,960	0.00%
2024/08/29	1	140.00	1	140.50	138.00	0	8,928	0.00%
2024/08/28	1	146.50	3	148.50	144.50	-2	8,809	-0.02%
2024/08/27	5	136.90	1	139.00	148.50	4	8,558	0.05%
2024/08/26	5	137.00	2	133.75	135.00	3	8,291	0.04%
2024/08/23	11	135.86	1	131.50	136.00	10	8,316	0.12%
2024/08/22	4	137.13	5	135.70	137.00	-1	8,178	-0.01%
2024/08/21	3.1	142.47	1	147.00	139.50	2.1	7,985	0.03%
2024/08/19	2.2	151.95	23	154.37	155.00	-20.8	7,638	-0.27%
2024/08/16	9	153.33	6	152.33	153.00	3	7,356	0.04%
2024/08/15	4	147.88	4	143.38	147.00	0	6,741	0.00%
2024/08/14	0	0.00	3	147.50	147.50	-3	5,873	-0.05%
2024/08/13	1	129.00	0	0.00	134.50	1	5,820	0.02%
2024/08/12	12	137.83	3	128.50	122.50	9	5,595	0.16%
2024/08/09	27	128.35	27.2	130.78	133.00	-0.2	4,959	0.00%
2024/08/08	4	113.38	3	118.33	121.00	1	4,740	0.02%
2024/08/06	1.1	101.82	1	104.50	100.00	0.1	4,159	0.00%
2024/08/05	10	117.50	0	0.00	110.00	10	3,906	0.26%
2024/08/02	14	114.39	16	120.65	122.00	-2	3,508	-0.06%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/31	3	100.50	1	101.50	101.00	2	3,220	0.06%
2024/07/30	0	0.00	0.4	102.05	106.00	-0.4	3,145	-0.01%
2024/07/26	1	124.00	2	122.75	122.50	-1	2,967	-0.03%
2024/07/23	11	136.91	12.3	128.48	132.00	-1.3	2,875	-0.05%
2024/07/08	2.4	136.81	2.1	139.02	120.50	0.3	2,530	0.01%
2024/07/05	0	0.00	4	130.00	131.00	-4	2,305	-0.17%
2024/07/03	0	0.00	17	109.00	109.00	-17	2,154	-0.79%
2024/07/02	19	97.16	8	98.05	99.40	11	2,058	0.53%
2024/07/01	0	0.00	4	90.40	90.40	-4	1,694	-0.24%
2024/06/28	0	0.00	2	82.20	82.20	-2	1,554	-0.13%
2024/06/27	2.3	75.32	0	0.00	74.80	2.3	1,511	0.15%
2024/06/26	0.1	81.30	1	80.20	79.60	-1	1,456	-0.07%
2024/06/25	2.1	81.74	2	82.05	82.00	0.1	1,398	0.00%
2024/06/24	0.1	81.00	2	82.00	79.50	-2	1,276	-0.15%
2024/06/21	2.1	82.69	1	83.50	84.00	1.1	1,206	0.09%
2024/06/20	3	83.10	1	83.00	83.50	2	1,085	0.18%
2024/06/11	0	0.00	5	64.80	60.30	-5	756	-0.66%
2024/05/29	5	54.40	10	54.40	54.40	-5	463	-1.08%
2024/05/24	0	0.00	20	40.95	40.95	-20	308	-6.49%
2024/05/22	70	33.84	50	33.90	33.90	20	260	7.69%
2024/04/15	0	0.00	0.1	31.55	31.50	-0.1	165	-0.05%
2024/03/20	30	32.20	30	31.53	31.70	0	104	0.00%
2024/01/24	10	28.35	0	0.00	28.10	10	30	32.50%
2023/11/22	0.1	28.70	0	0.00	28.50	0.1	18	0.37%
2023/06/28	1	30.90	1	32.65	32.35	0	126	0.00%
2023/03/07	0	0.00	1	29.55	29.75	-1	27	-3.63%
2022/01/07	2	30.63	2	30.78	30.70	0	135	0.00%
2022/01/06	6	30.69	8	30.98	30.85	-2	131	-1.52%
2022/01/05	12	32.23	10	32.08	30.85	2	125	1.59%
2021/12/16	0	0.00	2	30.00	30.15	-2	56	-3.55%
2021/12/09	2	30.10	0	0.00	30.10	2	59	3.38%
2021/11/12	0	0.00	55	30.32	30.50	-55	109	-50.34%
2021/09/10	1	30.55	1	30.55	30.70	0	399	0.00%
2021/09/09	1	30.45	1	30.55	30.55	0	405	0.00%
2021/09/08	1	30.85	1	30.25	30.35	0	412	0.00%
2021/09/06	0	30.60	0	0.00	30.70	0	427	0.00%
2021/08/04	45	41.05	0	0.00	40.05	45	482	9.32%
2021/08/03	10	37.74	0	0.00	39.60	10	448	2.23%
2021/05/03	0	0.00	5	28.10	27.85	-5	455	-1.10%
2021/04/29	0	0.00	5	27.30	27.10	-5	449	-1.11%
2021/04/28	5	28.00	0	0.00	27.40	5	448	1.11%
2021/04/09	2	27.90	5	28.64	28.10	-3	353	-0.85%
2021/04/08	5	28.80	0	0.00	28.55	5	346	1.44%
2021/04/07	3	27.25	0	0.00	27.45	3	334	0.90%
2020/11/30	0	0.00	10	27.40	26.50	-10	786	-1.27%
2020/11/27	10	27.50	0	0.00	27.50	10	738	1.35%
2020/10/16	3	27.10	3	26.70	25.50	0	578	0.00%
2020/10/15	0	0.00	3	27.12	26.40	-3	560	-0.53%
2020/10/14	4	27.44	1	26.85	27.90	3	541	0.55%
2020/10/07	3	28.80	3	27.50	26.50	0	461	0.00%
2020/10/06	0	0.00	3	27.08	27.30	-3	406	-0.74%
2020/09/30	6	26.27	7	26.54	26.75	-1	331	-0.30%
2020/09/29	9	25.17	5	25.06	27.00	4	281	1.42%
2020/09/28	3	24.30	3	24.60	24.60	0	161	0.00%
2020/07/09	0	0.00	9	22.20	22.10	-9	229	-3.93%
2020/06/30	0	0.00	3	22.20	22.05	-3	224	-1.34%
2020/06/11	0	0.00	18	22.00	21.70	-18	266	-6.75%
2020/06/05	0	0.00	60	21.45	22.20	-60	268	-22.33%
2020/06/04	80	22.83	59.2	23.20	21.80	20.8	261	7.96%
2020/06/03	0	0.00	11	21.10	21.10	-11	218	-5.03%
2020/04/20	6	19.10	0	0.00	19.30	6	196	3.05%
2020/04/06	0	0.00	20	16.53	16.55	-20	166	-12.03%
2019/12/05	0	0.00	3	22.20	22.35	-3	231	-1.30%
2019/11/29	0	0.00	24	22.24	22.35	-24	236	-10.16%
2019/11/28	0	0.00	15	22.21	22.45	-15	234	-6.41%
2019/11/27	0	0.00	10	22.20	22.30	-10	232	-4.30%
2019/11/12	2	23.05	0	0.00	23.05	2	243	0.82%
2019/11/01	1	23.60	3	23.32	23.20	-2	221	-0.90%
2019/10/29	0	0.00	1	22.65	22.75	-1	201	-0.50%
2019/10/28	1	22.80	0	0.00	22.55	1	197	0.51%
2019/10/17	0	0.00	1	21.30	21.30	-1	221	-0.45%
2019/10/04	0	0.00	5	21.25	21.10	-5	219	-2.28%
2019/10/02	5	21.17	0	0.00	21.00	5	216	2.31%
2019/10/01	0	0.00	1	20.95	20.90	-1	212	-0.47%
2019/09/27	7	20.90	6	20.88	20.80	1	211	0.47%
2019/09/26	4	21.39	3	21.48	21.50	1	208	0.48%
2019/09/25	2	21.70	132	22.14	21.45	-130	206	-62.87%	大賣/鉅額交易
2019/09/24	180	22.13	52	22.15	22.15	128	182	70.11%	大買/鉅額交易
2019/09/18	0	0.00	2	20.45	20.30	-2	164	-1.21%
2019/08/19	1	21.85	0	0.00	21.85	1	168	0.59%
2019/08/06	1	19.20	1	19.40	19.90	0	150	0.00%
2019/07/24	1	20.35	0	0.00	20.30	1	129	0.77%
2019/07/23	96	21.42	96	21.53	20.70	0	125	0.00%
2019/07/18	1	19.90	0	0.00	19.80	1	98	1.01%
2019/07/11	1	20.00	0	0.00	20.00	1	108	0.92%
2019/07/10	0	0.00	2	19.85	19.85	-2	116	-1.72%
2019/07/03	2	20.40	0	0.00	20.20	2	125	1.60%
2019/06/12	1	19.00	1	19.15	19.20	0	206	0.00%
2019/05/27	0	0.00	1	18.95	18.80	-1	259	-0.38%
2019/05/24	3	18.80	2	18.90	18.70	1	266	0.38%
2019/05/23	1	18.50	8	18.68	18.75	-7	272	-2.57%
2019/05/20	4	19.19	2	19.18	19.00	2	278	0.72%
2019/05/17	3	19.53	2	19.55	19.60	1	279	0.36%
2019/05/16	2	19.45	0	0.00	19.45	2	280	0.71%
2019/05/15	1	19.60	4	19.90	19.90	-3	283	-1.06%
2019/05/14	2	18.93	0	0.00	19.45	2	288	0.69%
2019/05/13	2	19.30	2	19.50	19.50	0	291	0.00%
2019/05/10	2	20.05	0	0.00	20.00	2	296	0.67%
2019/05/09	2	20.10	3	20.52	20.95	-1	295	-0.34%
2019/05/07	1	20.65	1	20.55	20.55	0	300	0.00%
2019/05/06	1	21.10	0	0.00	20.55	1	307	0.33%
2019/05/02	2	21.05	0	0.00	21.10	2	315	0.63%
2019/04/29	0	0.00	2	21.00	21.00	-2	360	-0.55%
2019/04/25	1	21.45	1	21.60	21.65	0	400	0.00%
2019/04/22	2	21.25	0	0.00	21.45	2	434	0.46%
2019/04/19	2	21.90	4	21.66	21.60	-2	433	-0.46%
2019/04/18	7	21.81	5	21.66	21.60	2	433	0.46%
2019/04/17	0	0.00	2	22.50	22.40	-2	429	-0.47%
2019/04/16	2	21.90	6	22.28	21.90	-4	424	-0.94%
2019/04/15	2	21.63	0	0.00	21.60	2	416	0.48%
2019/04/09	2	21.95	0	0.00	22.05	2	410	0.49%
2019/04/03	4	21.90	4	22.11	22.15	0	401	0.00%
2019/04/02	2	21.70	5	22.14	22.20	-3	393	-0.76%
2019/04/01	0	0.00	1	21.40	21.40	-1	381	-0.26%
2019/03/29	1	21.30	2	21.73	21.55	-1	380	-0.26%
2019/03/28	1	21.30	0	0.00	21.35	1	378	0.26%
2019/03/26	0	0.00	2	21.75	21.60	-2	379	-0.53%
2019/03/25	1	21.25	0	0.00	21.30	1	379	0.26%
2019/03/21	3	21.73	3	21.85	21.75	0	378	0.00%
2019/03/20	1	22.05	0	0.00	22.00	1	376	0.27%
2019/03/19	2	22.15	0	0.00	22.20	2	376	0.53%
2019/03/15	5	22.47	4	23.24	22.35	1	371	0.27%
2019/03/14	3	21.68	4	21.89	22.20	-1	327	-0.31%
2019/03/13	0	0.00	3	21.57	21.55	-3	325	-0.92%
2019/03/12	5	21.71	0	0.00	21.70	5	325	1.54%
2019/03/11	1	21.55	3	21.80	21.85	-2	328	-0.61%
2019/03/08	2	21.35	4	21.51	21.70	-2	333	-0.60%
2019/03/07	6	21.93	3	21.72	21.60	3	334	0.90%
2019/03/06	2	22.20	2	22.28	22.20	0	331	0.00%
2019/03/05	3	22.75	0	0.00	22.55	3	330	0.91%
2019/03/04	5	22.63	1	22.55	22.55	4	329	1.21%
2019/02/26	3	21.97	3	22.13	22.25	0	302	0.00%
2019/02/25	1	22.35	1	22.25	22.25	0	296	0.00%
2019/02/22	2	22.00	9	22.11	22.05	-7	294	-2.38%
2019/02/20	8	21.56	5	21.79	21.60	3	327	0.92%
2019/02/19	2	21.98	2	21.88	21.75	0	326	0.00%
2019/02/18	2	21.28	4	21.39	21.70	-2	324	-0.62%
2019/02/15	2	21.20	4	21.75	21.20	-2	325	-0.61%
2019/02/14	7	21.75	2	21.88	21.55	5	326	1.53%
2019/02/12	3	21.42	0	0.00	21.50	3	318	0.94%
2019/02/11	0	0.00	7	21.61	21.80	-7	320	-2.19%
2019/01/30	2	21.13	2	21.15	21.00	0	324	0.00%
2019/01/29	7	21.11	6	21.23	21.10	1	323	0.31%
2019/01/28	14	21.41	8	21.53	21.30	6	321	1.87%
2019/01/25	3	21.47	3	21.67	21.70	0	318	0.00%
2019/01/24	3	21.05	5	21.01	21.25	-2	315	-0.63%
2019/01/23	3	21.33	0	0.00	21.25	3	313	0.96%
2019/01/22	62	22.15	63	22.01	21.70	-1	309	-0.32%
2019/01/21	2	20.73	1	21.10	20.65	1	267	0.37%
2019/01/18	1	20.60	1	20.70	20.65	0	266	0.00%
2019/01/17	1	21.60	21	21.48	20.30	-20	261	-7.64%
2019/01/16	198	21.08	178	21.06	21.10	20	231	8.64%	大買/大賣/
2018/12/03	0	0.00	2	21.15	20.90	-2	245	-0.81%
2018/11/28	5	20.15	0	0.00	20.60	5	237	2.11%
2018/11/20	0	0.00	1	19.35	20.05	-1	236	-0.42%
2018/11/19	11	19.85	10	19.85	19.85	1	223	0.45%
2018/11/02	1	17.90	0	0.00	17.50	1	202	0.49%
2018/10/29	2	16.30	2	16.30	15.95	0	201	0.00%
2018/10/12	1	18.40	0	0.00	18.35	1	213	0.47%
2018/09/12	0	0.00	2	24.75	24.80	-2	258	-0.77%
2018/08/30	3	28.03	0	0.00	28.00	3	378	0.79%
2018/08/28	0	0.00	2	27.65	27.65	-2	504	-0.40%
2018/08/27	10	27.35	0	0.00	27.70	10	590	1.69%
2018/08/24	10	27.25	0	0.00	27.30	10	612	1.63%
2018/08/23	12	27.47	0	0.00	27.50	12	618	1.94%
2018/08/22	19	27.77	0	0.00	27.55	19	623	3.05%
2018/08/21	5	27.65	0	0.00	27.65	5	632	0.79%
2018/08/20	19	27.20	0	0.00	27.30	19	634	2.99%
2018/08/17	18	27.30	0	0.00	27.25	18	637	2.82%
2018/08/16	2	27.30	0	0.00	27.30	2	638	0.31%
2018/08/15	20	27.30	0	0.00	27.35	20	639	3.13%
2018/08/10	10	28.60	0	0.00	28.40	10	652	1.53%
2018/07/30	0	0.00	0.3	28.15	28.30	-0.3	730	-0.04%
2018/07/16	0	0.00	10	29.28	28.95	-10	767	-1.30%
2018/06/20	10	29.03	0	0.00	29.10	10	1,056	0.95%
2018/06/12	1	30.50	0	0.00	30.10	1	1,019	0.10%
2018/06/08	1	31.85	5	32.59	31.60	-4	985	-0.41%
2018/06/07	2	32.40	0	0.00	32.90	2	971	0.21%
2018/06/06	6	33.53	14	33.53	32.85	-8	960	-0.83%
2018/06/05	6	33.31	36	34.50	33.50	-30	937	-3.20%
2018/06/04	40	33.04	0	0.00	33.25	40	861	4.65%
2018/05/21	5	30.18	5	30.00	30.00	0	780	0.00%
2018/05/15	1	29.40	1	28.85	28.70	0	784	0.00%
2018/05/14	0	0.00	1	28.65	28.65	-1	812	-0.12%
2018/05/11	6	29.82	5	29.15	29.05	1	809	0.12%
2018/04/27	0	0.00	1	27.30	27.40	-1	1,167	-0.09%
2018/04/23	0	0.00	1	29.15	28.10	-1	1,205	-0.08%
2018/04/12	1	31.40	0	0.00	30.85	1	1,292	0.08%
2018/04/11	1	30.30	20	32.20	30.50	-19	1,372	-1.38%
2018/04/10	33	31.20	13	31.02	31.50	20	1,273	1.57%
2018/03/29	0	0.00	1	28.25	27.90	-1	1,224	-0.08%
2018/03/21	0	0.00	5	28.75	28.90	-5	1,299	-0.38%
2018/03/16	0	0.00	1	28.75	28.90	-1	1,345	-0.07%
2018/03/12	5	28.70	0	0.00	28.55	5	1,390	0.36%
2018/02/07	0	0.00	2	29.20	28.40	-2	1,649	-0.12%
2018/02/06	2	27.90	0	0.00	28.00	2	1,727	0.12%
2018/02/02	0	0.00	1	31.60	31.55	-1	2,023	-0.05%
2018/01/30	1	33.50	0	0.00	32.10	1	2,209	0.05%
2018/01/26	9	33.75	9	33.52	33.30	0	2,209	0.00%
2018/01/25	10	33.58	15	33.38	33.00	-5	2,259	-0.22%
2018/01/24	6	32.47	5	33.60	33.40	1	2,271	0.04%
2018/01/23	5	31.55	0	0.00	31.60	5	2,344	0.21%
2018/01/18	5	31.85	5	31.45	30.95	0	2,760	0.00%
2018/01/12	1	29.95	1	30.00	30.00	0	2,974	0.00%
2018/01/11	3	30.07	4	29.86	29.55	-1	2,975	-0.03%
2018/01/08	0	0.00	10	32.78	31.35	-10	2,934	-0.34%
2018/01/05	139	32.10	128	32.14	32.35	11	2,870	0.38%	大買/大賣/
2018/01/02	0	0.00	1	29.50	29.50	-1	2,814	-0.04%