千附 (8383)-統一-嘉義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.10
漲跌
▲0.45
漲幅
+1.03%
成交量
721張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	44.25	43.65	-4	984	-0.41%
2024/06/19	1	42.45	0	0.00	42.35	1	969	0.10%
2024/06/17	0	0.00	5	42.60	42.75	-5	972	-0.51%
2024/05/28	0	0.00	1	42.00	42.00	-1	1,019	-0.10%
2024/05/27	1	41.25	0	0.00	41.50	1	1,053	0.09%
2024/05/23	1	40.75	0	0.00	40.85	1	1,070	0.09%
2024/05/09	1	40.15	3	39.98	39.95	-2	1,033	-0.19%
2024/04/23	1	42.35	0	0.00	41.45	1	945	0.11%
2024/04/19	8	43.02	11	43.90	42.25	-3	883	-0.34%
2024/04/18	15	43.95	8	44.18	43.65	7	766	0.91%
2024/04/15	0	0.00	1	42.00	41.40	-1	579	-0.17%
2024/04/10	5	42.30	0	0.00	41.80	5	546	0.91%
2024/03/28	0	0.00	2	41.55	41.00	-2	439	-0.45%
2024/03/27	4	41.69	3	41.28	41.80	1	426	0.23%
2024/03/26	2	41.30	10	41.28	41.10	-8	395	-2.02%
2024/03/22	0	0.00	3	40.95	40.50	-3	374	-0.80%
2024/03/21	1	40.60	0	0.00	40.70	1	368	0.27%
2024/03/18	0	0.00	2	40.75	40.45	-2	350	-0.57%
2024/03/12	0	0.00	1	39.80	39.85	-1	333	-0.30%
2024/03/08	1	38.65	0	0.00	39.30	1	333	0.30%
2024/03/07	3	40.17	0	0.00	39.95	3	325	0.92%
2024/03/06	2	40.23	2	40.75	40.45	0	317	0.00%
2024/03/05	8	40.92	0	0.00	40.50	8	312	2.56%
2024/03/04	0	0.00	3	42.35	41.70	-3	300	-1.00%
2024/03/01	6	41.21	2	41.25	41.30	4	244	1.64%
2024/02/29	7	41.56	5	41.26	41.30	2	223	0.90%
2024/02/20	0	0.00	30	38.76	38.85	-30	136	-21.93%
2024/02/19	30	38.67	1	38.65	38.60	29	129	22.37%
2024/02/15	0	0.00	1	38.20	38.00	-1	124	-0.80%
2024/02/01	1	38.05	1	38.45	37.95	0	122	0.00%
2024/01/31	1	38.05	2	38.43	38.05	-1	119	-0.84%
2024/01/30	1	37.35	0	0.00	37.40	1	109	0.91%
2024/01/19	0	0.00	1	37.90	37.90	-1	110	-0.91%
2024/01/18	1	37.40	0	0.00	37.40	1	108	0.92%
2024/01/17	0	0.00	1	37.75	37.70	-1	108	-0.92%
2024/01/16	0	0.00	1	37.70	37.65	-1	106	-0.94%
2024/01/10	1	37.40	0	0.00	37.40	1	110	0.90%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2023/12/22	1	38.10	0	0.00	38.10	1	105	0.95%
2023/12/20	1	38.25	0	0.00	38.25	1	107	0.93%
2023/12/19	0	0.00	1	38.95	38.50	-1	106	-0.94%
2023/12/01	2	38.05	1	38.40	38.35	1	104	0.96%
2023/11/27	1	38.15	0	0.00	38.25	1	111	0.90%
2023/08/31	0	0.00	2	39.30	38.85	-2	307	-0.65%
2023/08/16	1	36.85	0	0.00	37.15	1	317	0.31%
2023/08/15	1	37.20	0	0.00	37.00	1	324	0.31%
2023/07/20	0	0.00	1	38.85	39.00	-1	575	-0.17%
2023/07/19	0	0.00	1	38.60	38.65	-1	582	-0.17%
2023/07/14	1	39.10	2	39.40	39.05	-1	648	-0.15%
2023/07/13	3	39.12	0	0.00	39.05	3	704	0.43%
2023/06/16	0	0.00	2	41.15	41.15	-2	1,560	-0.13%
2023/06/12	0	0.00	5	40.62	40.65	-5	1,640	-0.30%
2023/06/09	0	0.00	1	41.65	41.20	-1	1,653	-0.06%
2023/05/23	5	42.35	0	0.00	42.30	5	2,072	0.24%
2023/05/22	0	0.00	1	42.40	42.25	-1	2,209	-0.05%
2023/05/19	1	42.60	0	0.00	42.20	1	2,248	0.04%
2023/05/02	0	0.00	1	45.05	45.30	-1	2,213	-0.05%
2023/04/28	1	45.75	0	0.00	45.30	1	2,199	0.05%
2023/04/25	0	0.00	1	45.20	44.65	-1	2,103	-0.05%
2023/04/21	1	44.35	1	43.80	43.40	0	2,015	0.00%
2023/04/19	0	45.85	1	46.05	45.35	-1	1,961	-0.05%
2023/04/18	1	46.35	1	46.25	45.80	0	1,936	0.00%
2023/04/17	1	46.80	1	46.71	46.90	0	1,875	0.00%
2023/04/14	10	45.93	4	45.94	46.00	6	1,788	0.34%
2023/04/13	1	47.20	0	0.00	47.35	1	1,633	0.06%
2023/04/12	1	45.10	1	44.40	45.00	0	1,408	0.00%
2023/04/10	1	44.60	1	44.85	44.70	0	1,349	0.00%
2023/04/07	2	45.05	2	45.00	44.90	0	1,288	0.00%
2023/03/27	1	44.30	1	44.10	44.05	0	1,047	0.00%
2023/03/23	1	43.40	0	0.00	43.75	1	1,011	0.10%
2023/03/22	0	0.00	2	43.45	43.05	-2	968	-0.21%
2023/03/21	1	43.70	0	0.00	43.40	1	957	0.10%
2023/03/17	0	0.00	10	42.72	43.15	-10	896	-1.12%
2023/03/15	11	43.22	3	42.82	43.15	8	880	0.91%
2023/03/09	2	44.90	2	44.60	43.85	0	833	0.00%
2023/03/08	1	44.90	0	0.00	45.10	1	818	0.12%
2023/03/07	0	0.00	1	44.45	44.50	-1	779	-0.13%
2023/03/06	1	44.20	0	0.00	44.15	1	764	0.13%
2023/03/02	1	43.70	0	0.00	43.30	1	772	0.13%
2023/03/01	0	0.00	1	43.15	43.05	-1	760	-0.13%
2023/02/24	0	0.00	1	43.65	43.45	-1	750	-0.13%
2023/02/23	8	44.48	9	44.59	44.15	-1	720	-0.14%
2023/02/22	1	43.55	2	43.55	43.50	-1	602	-0.17%
2023/02/21	3	43.10	2	44.20	43.15	1	546	0.18%
2023/02/20	4	44.15	10	44.09	44.05	-6	480	-1.25%
2023/02/17	1	40.20	2	40.90	40.95	-1	342	-0.29%
2023/02/14	1	39.90	0	0.00	40.05	1	292	0.34%
2023/02/13	0	0.00	1	40.30	40.20	-1	288	-0.35%
2023/02/10	1	40.15	0	0.00	40.10	1	276	0.36%
2023/02/07	4	39.31	0	0.00	39.35	4	228	1.75%
2022/12/29	3	37.45	0	0.00	37.60	3	229	1.30%
2022/12/28	3	37.90	0	0.00	37.90	3	228	1.31%
2022/12/05	0	0.00	3	39.70	39.25	-3	230	-1.30%
2022/11/30	0	0.00	3	39.70	39.05	-3	204	-1.47%
2022/11/24	3	40.70	3	39.43	39.10	0	170	0.00%
2022/11/23	0	0.00	1	37.10	37.50	-1	127	-0.78%
2022/11/22	1	37.10	0	0.00	36.90	1	126	0.79%
2022/10/13	1	36.15	0	0.00	35.40	1	150	0.66%
2022/10/11	3	37.30	0	0.00	36.85	3	146	2.04%
2022/09/28	3	37.30	0	0.00	37.10	3	148	2.02%
2022/09/27	3	37.70	0	0.00	37.90	3	147	2.03%
2022/08/22	2	39.50	0	0.00	39.20	2	146	1.37%
2022/03/25	0	0.00	1	40.95	41.00	-1	352	-0.28%
2022/03/23	0	0.00	1	40.85	40.65	-1	344	-0.29%
2022/03/16	0	0.00	3	39.93	39.85	-3	336	-0.89%
2022/03/10	6	39.83	8	39.73	39.80	-2	307	-0.65%
2022/03/09	0	0.00	1	41.10	40.90	-1	269	-0.37%
2022/03/08	0	0.00	3	40.88	40.60	-3	262	-1.14%
2022/03/07	1	39.90	0	0.00	39.95	1	240	0.42%
2022/02/24	1	40.00	0	0.00	40.15	1	233	0.43%
2022/02/22	1	40.40	1	41.15	40.45	0	228	0.00%
2022/02/21	0	0.00	1	41.20	41.05	-1	226	-0.44%
2022/01/24	1	39.65	4	39.76	39.90	-3	256	-1.17%
2022/01/14	2	40.15	0	0.00	40.15	2	267	0.75%
2022/01/12	1	40.30	0	0.00	40.40	1	260	0.38%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/04	2	41.30	0	0.00	41.05	2	235	0.85%
2022/01/03	1	41.15	0	0.00	41.20	1	235	0.42%
2021/11/23	0	0.00	1	41.20	41.30	-1	251	-0.40%
2021/11/09	1	40.80	0	0.00	41.30	1	239	0.42%
2021/11/02	0	0.00	1	40.90	40.90	-1	227	-0.44%
2021/10/06	0	0.00	1	39.20	39.05	-1	280	-0.36%
2021/10/05	1	39.00	0	0.00	38.90	1	282	0.35%
2021/09/30	0	0.00	1	40.45	40.15	-1	280	-0.36%
2021/09/29	1	40.20	5	40.20	40.05	-4	280	-1.42%
2021/09/28	0	0.00	2	40.78	40.75	-2	280	-0.71%
2021/09/27	5	40.05	2	40.85	40.70	3	280	1.07%
2021/08/30	0	38.45	0	0.00	38.45	0	331	0.00%
2021/08/19	1	37.50	0	0.00	37.45	1	373	0.27%
2021/08/18	1	37.50	0	0.00	38.05	1	374	0.27%
2021/07/28	2	39.10	0	0.00	39.10	2	631	0.32%
2021/07/26	2	41.75	0	0.00	41.70	2	643	0.31%
2021/07/15	0	41.95	0	0.00	41.80	0	722	0.00%
2021/06/08	0	0.00	0	40.60	40.65	0	1,813	0.00%
2021/06/01	0	41.15	0	0.00	41.15	0	2,144	0.00%
2021/05/14	1	39.00	0	0.00	39.30	1	2,901	0.03%
2021/05/12	1	39.50	0	0.00	39.90	1	2,878	0.03%
2021/05/04	2	40.70	1	40.50	40.60	1	2,827	0.04%
2021/05/03	1	41.75	0	0.00	41.30	1	2,808	0.04%
2021/04/07	0	0.00	1	47.05	46.55	-1	2,449	-0.04%
2021/03/29	0	0.00	1	46.25	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	1	46.30	46.15	-1	2,198	-0.05%
2021/03/25	1	45.90	1	46.20	45.60	0	2,169	0.00%
2021/03/24	1	44.65	0	0.00	44.70	1	2,058	0.05%
2021/03/19	1	46.55	1	46.95	45.80	0	1,997	0.00%
2021/03/17	0	0.00	2	45.88	46.05	-2	1,874	-0.11%
2021/03/15	1	45.65	0	0.00	45.55	1	1,798	0.06%
2021/03/12	0	0.00	1	44.90	44.95	-1	1,767	-0.06%
2021/03/09	22	47.07	26	46.82	45.05	-4	1,660	-0.24%
2021/03/04	0	0.00	3	44.85	43.75	-3	1,440	-0.21%
2021/03/03	3	43.75	0	0.00	43.45	3	1,360	0.22%
2021/03/02	0	0.00	3	44.60	43.10	-3	1,353	-0.22%
2021/02/25	0	0.00	20	47.45	44.70	-20	1,114	-1.79%
2021/02/24	87	46.85	70	46.80	46.60	17	968	1.76%
2021/02/23	0	0.00	0.1	43.25	43.15	-0.1	746	-0.01%
2021/02/17	0	0.00	5	38.78	39.10	-5	610	-0.82%
2021/01/20	1	39.10	0	0.00	38.85	1	700	0.14%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/08	0	0.00	2	39.85	39.80	-2	1,487	-0.13%
2021/01/07	0	0.00	0.1	40.10	40.10	-0.1	1,628	-0.01%
2020/12/28	0.1	40.00	0	0.00	40.00	0.1	1,705	0.00%
2020/12/10	10	40.15	0	0.00	40.20	10	1,692	0.59%
2020/12/09	1	40.05	0	0.00	40.15	1	1,711	0.06%
2020/12/07	7	40.25	0	0.00	40.35	7	1,709	0.41%
2020/12/04	0	0.00	6	40.70	40.80	-6	1,698	-0.35%
2020/12/03	0	0.00	22	40.81	40.75	-22	1,689	-1.30%
2020/12/01	20	41.88	0	0.00	41.80	20	1,662	1.20%
2020/11/26	20	42.10	0	0.00	42.30	20	1,638	1.22%
2020/11/23	0	42.00	0	0.00	41.80	0	1,614	0.00%
2020/11/20	0	0.00	5	41.50	41.50	-5	1,603	-0.31%
2020/11/19	1	41.20	1	41.70	41.35	0	1,597	0.00%
2020/11/04	10	40.00	0	0.00	40.05	10	1,536	0.65%
2020/10/29	5	40.25	0	0.00	40.60	5	1,522	0.33%
2020/10/26	13	42.83	3	42.60	41.50	10	1,494	0.67%
2020/10/23	0	0.00	1	41.80	41.80	-1	1,431	-0.07%
2020/10/22	2	42.00	1	41.10	41.20	1	1,431	0.07%
2020/10/21	2	41.73	1	42.80	41.95	1	1,413	0.07%
2020/10/20	7	43.22	3	44.10	42.80	4	1,370	0.29%
2020/10/19	28	44.23	33	45.43	43.60	-5	1,284	-0.39%
2020/10/16	103	45.65	78	45.34	45.75	25	1,042	2.40%	大買/
2020/10/15	18	42.65	19	42.37	41.60	-1	757	-0.13%
2020/10/14	5	39.65	3	40.40	40.15	2	620	0.32%
2020/10/08	29	42.18	24	42.06	41.55	5	583	0.86%
2020/10/05	0	0.00	1	38.95	38.85	-1	520	-0.19%
2020/09/28	0	0.00	2	38.75	38.70	-2	560	-0.36%
2020/09/21	0	0.00	1	40.30	40.10	-1	555	-0.18%
2020/09/18	0	0.00	1	39.85	40.05	-1	546	-0.18%
2020/08/25	0	0.00	2	36.70	36.75	-2	545	-0.37%
2020/08/13	1	35.75	0	0.00	35.60	1	580	0.17%
2020/08/04	0	0.00	1	37.15	37.45	-1	588	-0.17%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/31	2	39.50	0	0.00	39.50	2	562	0.36%
2020/07/29	2	39.20	0	0.00	39.20	2	553	0.36%
2020/07/24	0	0.00	2	41.35	40.80	-2	523	-0.38%
2020/07/07	2	40.30	0	0.00	40.40	2	462	0.43%
2020/05/12	0	0.00	1	35.25	35.25	-1	323	-0.31%
2020/05/05	0	0.00	2	35.05	35.15	-2	314	-0.64%
2020/04/29	2	34.55	0	0.00	34.35	2	307	0.65%
2020/03/31	0	0.00	1	30.40	30.20	-1	288	-0.35%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/11	1	33.25	0	0.00	33.70	1	239	0.42%
2019/11/21	1	35.95	0	0.00	36.00	1	201	0.50%
2019/08/02	0	0.00	1	41.15	41.10	-1	582	-0.17%
2019/07/17	1	42.95	0	0.00	43.00	1	478	0.21%
2019/07/02	0	0.00	7	42.30	43.30	-7	434	-1.61%
2019/03/22	0	0.00	1	40.10	39.55	-1	480	-0.21%
2019/03/06	0	0.00	1	40.10	39.85	-1	445	-0.22%
2019/02/13	0	0.00	1	38.85	38.55	-1	364	-0.27%
2019/02/12	1	37.60	0	0.00	38.45	1	355	0.28%
2019/01/30	0	0.00	2	36.55	36.55	-2	337	-0.59%
2019/01/29	0	0.00	1	36.30	36.70	-1	338	-0.30%
2019/01/28	1	36.90	2	37.00	36.65	-1	333	-0.30%
2019/01/09	44	34.50	44	34.58	34.75	0	308	0.00%
2018/12/10	0	0.00	1	33.20	33.00	-1	303	-0.33%
2018/11/27	1	31.90	0	0.00	31.95	1	297	0.34%
2018/11/06	1	31.80	1	31.50	31.50	0	332	0.00%
2018/11/05	1	31.45	1	31.70	31.70	0	331	0.00%
2018/10/30	1	32.50	0	0.00	32.40	1	334	0.30%
2018/10/25	2	34.30	0	0.00	34.00	2	328	0.61%
2018/10/23	2	35.60	0	0.00	35.60	2	329	0.61%
2018/10/18	1	36.15	0	0.00	36.15	1	334	0.30%
2018/08/14	1	38.30	0	0.00	37.90	1	535	0.19%
2018/08/08	1	40.10	2	40.08	40.05	-1	534	-0.19%
2018/08/07	2	42.08	0	0.00	42.20	2	530	0.38%
2018/06/08	0	0.00	2	44.70	44.25	-2	680	-0.29%
2018/05/31	2	46.10	0	0.00	45.65	2	638	0.31%
2018/05/29	2	44.80	0	0.00	44.65	2	587	0.34%
2018/05/24	1	44.40	0	0.00	44.35	1	539	0.19%
2018/05/22	0	0.00	1	42.30	42.20	-1	492	-0.20%
2018/05/21	1	42.65	0	0.00	42.65	1	489	0.20%
2018/04/13	0	0.00	3	45.20	45.20	-3	781	-0.38%
2018/04/10	10	45.45	5	45.40	45.50	5	872	0.57%
2018/04/09	0	0.00	5	46.15	46.05	-5	929	-0.54%
2018/03/31	0	0.00	1	45.45	45.90	-1	943	-0.11%
2018/03/28	0	0.00	5	45.10	45.15	-5	961	-0.52%
2018/03/23	0	0.00	5	45.20	45.20	-5	995	-0.50%
2018/03/21	0	0.00	3	45.70	45.70	-3	1,034	-0.29%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/13	0	0.00	10	45.50	45.50	-10	1,146	-0.87%
2018/02/12	1	43.60	0	0.00	43.55	1	1,146	0.09%
2018/02/09	1	42.05	0	0.00	43.25	1	1,139	0.09%
2018/02/07	7	44.20	0	0.00	44.25	7	1,122	0.62%
2018/02/06	1	43.20	0	0.00	43.40	1	1,109	0.09%
2018/01/30	5	47.90	0	0.00	47.70	5	1,094	0.46%
2018/01/29	5	48.45	0	0.00	48.50	5	1,096	0.46%
2018/01/24	3	49.20	0	0.00	49.30	3	1,095	0.27%
2018/01/23	6	49.13	0	0.00	48.95	6	1,126	0.53%
2018/01/12	1	52.60	0	0.00	52.20	1	1,091	0.09%
2018/01/11	14	51.80	14	52.65	51.40	0	1,060	0.00%
2018/01/10	0	0.00	12	50.92	51.30	-12	1,019	-1.18%
2018/01/09	0	0.00	2	51.90	51.90	-2	993	-0.20%
2018/01/08	0	0.00	11	51.95	51.80	-11	972	-1.13%
2018/01/05	0	0.00	8	50.60	50.60	-8	921	-0.87%
2018/01/04	0	0.00	2	50.90	51.00	-2	921	-0.22%
2018/01/03	179	51.03	186	51.23	50.70	-7	907	-0.77%	大買/大賣/