百和興業-KY (8404)-統一-嘉義券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	30.15	0	0.00	30.10	3	3,387	0.09%
2024/11/21	1	29.50	0	29.35	29.30	1	3,331	0.03%
2024/11/20	0	27.95	0	0.00	27.95	0	3,230	0.00%
2024/11/07	5	29.40	5	29.30	29.30	0	2,878	0.00%
2024/10/30	2	31.10	0	0.00	30.15	2	2,673	0.07%
2024/10/22	2	34.13	0	0.00	35.00	2	1,900	0.11%
2024/10/09	10	28.63	0	0.00	29.80	10	1,548	0.65%
2024/10/08	11	29.06	1	28.85	28.85	10	1,491	0.67%
2024/10/07	0	0.00	2	28.00	29.60	-2	1,281	-0.16%
2024/09/23	15	20.20	0	0.00	20.10	15	521	2.87%
2024/09/19	0	0.00	1	19.60	19.60	-1	487	-0.21%
2024/09/18	1	18.80	0	0.00	18.80	1	477	0.21%
2024/09/13	6	18.70	6	18.55	18.70	0	470	0.00%
2024/09/12	5	18.30	5	18.40	18.40	0	464	0.00%
2024/06/03	1	20.70	0	0.00	20.75	1	472	0.21%
2024/05/14	1	21.00	0	0.00	21.15	1	592	0.17%
2024/05/06	0	0.00	0.2	20.20	20.00	-0.2	566	-0.04%
2024/04/26	0	0.00	1	20.25	20.15	-1	610	-0.16%
2024/04/24	1	19.75	0	0.00	19.70	1	568	0.18%
2024/04/03	0.1	18.40	0	0.00	18.30	0.1	533	0.02%
2024/01/25	2	18.50	3	18.50	18.50	-1	321	-0.31%
2024/01/10	0.1	19.40	0	0.00	19.50	0.1	220	0.05%
2023/12/07	0	0.00	1	20.55	20.55	-1	142	-0.70%
2023/12/01	2	20.88	1	20.80	20.80	1	130	0.77%
2022/09/28	1	29.00	0	0.00	29.50	1	156	0.64%
2022/06/24	1	35.90	1	36.00	36.10	0	185	0.00%
2021/08/10	1	38.90	0	0.00	39.00	1	1,387	0.07%
2021/07/27	0	0.00	1	41.30	41.15	-1	1,862	-0.05%
2021/07/15	1	44.60	0	0.00	45.00	1	2,126	0.05%
2021/07/01	2	49.18	4	48.89	49.45	-2	2,346	-0.09%
2021/06/23	0	0.00	1	48.00	48.00	-1	2,258	-0.04%
2021/06/21	1	47.20	0	0.00	47.05	1	2,230	0.04%
2021/06/18	1	48.75	0	0.00	48.45	1	2,213	0.05%
2021/06/11	0	0.00	2	47.80	47.60	-2	2,148	-0.09%
2021/06/10	2	47.30	0	0.00	47.30	2	2,140	0.09%
2021/05/31	0	0.00	5	46.90	46.30	-5	1,833	-0.27%
2021/05/25	1	48.50	0	0.00	47.00	1	1,746	0.06%
2021/05/24	5	52.30	0	0.00	52.20	5	1,627	0.31%
2021/05/13	0	0.00	4	45.40	46.45	-4	1,321	-0.30%
2021/05/07	0	0.00	1	51.50	50.20	-1	1,061	-0.09%
2021/05/06	1	48.80	1	50.30	49.20	0	1,002	0.00%
2021/05/05	1	49.00	0	0.00	48.70	1	954	0.10%
2021/04/22	0	0.00	0.1	44.50	44.65	-0.1	673	-0.01%
2021/04/12	50	37.15	50	36.05	37.00	0	321	0.00%
2021/03/03	2	29.30	0	0.00	30.20	2	209	0.95%
2021/03/02	2	29.38	2	29.53	29.30	0	212	0.00%
2021/02/26	4	29.41	4	29.53	29.50	0	218	0.00%
2021/02/24	1	30.55	0	0.00	30.20	1	218	0.46%
2021/02/22	1	30.15	0	0.00	30.10	1	208	0.48%
2021/02/19	1	29.20	0	0.00	29.60	1	201	0.50%
2021/01/14	0.1	29.20	0	0.00	29.40	0.1	197	0.03%
2020/12/09	0	0.00	0.1	29.50	29.85	-0.1	223	-0.04%
2020/12/08	0	0.00	0.2	29.45	29.55	-0.2	222	-0.08%
2020/12/02	0	0.00	5	29.71	29.75	-5	222	-2.25%
2020/12/01	1	29.75	2	29.98	30.00	-1	221	-0.45%
2020/11/30	2	30.25	0	0.00	30.00	2	219	0.91%
2020/11/27	0	0.00	2	30.80	30.85	-2	215	-0.93%
2020/11/04	0	0.00	4	28.49	28.80	-4	222	-1.80%
2020/11/03	3	27.93	4	28.13	27.95	-1	239	-0.42%
2020/10/30	4	28.01	1	28.10	27.80	3	275	1.09%
2020/10/29	2	28.18	2	28.48	28.40	0	271	0.00%
2020/10/28	3	28.13	3	28.23	28.40	0	273	0.00%
2020/10/27	1	28.20	0	0.00	28.20	1	273	0.37%
2020/10/26	1	28.35	0	0.00	28.25	1	274	0.36%
2020/10/19	0	0.00	1	28.65	28.90	-1	288	-0.35%
2020/10/15	1	28.35	1	28.50	28.60	0	291	0.00%
2020/10/14	1	28.30	0	0.00	28.20	1	288	0.35%
2020/09/29	0	0.00	1	28.05	28.05	-1	313	-0.32%
2020/09/28	2	28.05	4	28.16	28.05	-2	316	-0.63%
2020/09/25	4	28.41	1	28.45	27.50	3	322	0.93%
2020/09/24	4	28.59	4	28.80	29.00	0	320	0.00%
2020/08/26	3	29.68	1	29.80	29.70	2	394	0.51%
2020/08/25	1	29.75	1	29.90	29.40	0	395	0.00%
2020/08/24	1	28.05	3	28.83	28.95	-2	395	-0.51%
2020/08/21	3	28.62	2	28.88	28.80	1	399	0.25%
2020/08/20	4	28.06	7	28.26	28.30	-3	413	-0.73%
2020/08/19	2	29.45	0	0.00	29.10	2	418	0.48%
2020/08/18	3	29.98	1	29.70	29.80	2	416	0.48%
2020/08/11	2	31.20	2	31.35	30.95	0	437	0.00%
2020/08/10	1	31.20	1	31.65	31.05	0	435	0.00%
2020/08/07	9	31.66	11	31.74	31.20	-2	436	-0.46%
2020/08/06	2	31.35	0	0.00	31.35	2	413	0.48%
2020/06/10	0	0.00	0	32.95	32.90	0	624	0.00%
2020/05/26	0	0.00	4	30.60	30.40	-4	585	-0.68%
2020/05/21	0	0.00	1	30.60	30.50	-1	572	-0.17%
2020/05/19	0	29.30	0	0.00	29.40	0	559	0.01%
2020/05/08	0	0.00	1	29.20	29.75	-1	557	-0.18%
2020/05/04	2	29.83	0	0.00	29.45	2	581	0.34%
2020/04/29	0	0.00	2	30.50	30.75	-2	676	-0.30%
2020/04/28	2	29.10	0	0.00	29.15	2	711	0.28%
2020/03/10	0	0.00	10	37.25	38.80	-10	495	-2.02%
2020/03/06	2	41.40	0	0.00	40.80	2	475	0.42%
2020/03/04	1	40.80	0	0.00	40.60	1	472	0.21%
2020/02/07	2	45.10	0	0.00	45.80	2	413	0.48%
2020/02/03	4	51.05	5	50.70	49.80	-1	351	-0.28%
2020/01/31	10	49.20	0	0.00	49.60	10	266	3.76%
2020/01/07	1	44.10	0	0.00	43.95	1	173	0.58%
2020/01/02	1	43.90	0	0.00	44.70	1	151	0.66%
2019/12/31	2	43.90	0	0.00	44.45	2	147	1.35%
2019/07/22	1	51.20	1	50.80	50.90	0	567	0.00%
2019/06/10	0	0.00	3	47.90	48.00	-3	428	-0.70%
2019/04/10	0	0.00	1	47.45	48.15	-1	461	-0.22%
2019/04/09	1	48.00	0	0.00	47.40	1	450	0.22%
2019/04/03	0	0.00	1	44.90	45.10	-1	408	-0.24%
2019/02/14	0	0.00	2	42.63	42.70	-2	313	-0.64%
2019/02/11	0	0.00	1	42.40	42.40	-1	313	-0.32%
2019/01/30	0	0.00	2	41.90	41.90	-2	314	-0.64%
2019/01/25	2	40.28	0	0.00	41.10	2	322	0.62%
2019/01/21	1	42.20	1	41.90	41.85	0	361	0.00%
2019/01/15	3	43.48	0	0.00	43.35	3	360	0.83%
2018/09/25	0	0.00	3	52.40	52.40	-3	308	-0.97%
2018/09/10	0	0.00	0.1	50.10	50.50	-0.1	266	-0.04%
2018/09/05	0.1	51.70	0	0.00	51.80	0.1	284	0.04%
2018/08/21	0	0.00	4	50.50	50.20	-4	332	-1.20%
2018/07/31	0	0.00	1	46.05	46.05	-1	387	-0.26%
2018/07/27	1	49.45	0	0.00	49.70	1	375	0.27%
2018/06/06	0	0.00	1.4	45.50	45.65	-1.4	593	-0.23%
2018/06/04	0	0.00	0.2	45.70	45.95	-0.2	590	-0.04%
2018/05/15	4	50.10	0	0.00	49.45	4	545	0.73%
2018/05/07	5	49.55	0	0.00	49.35	5	577	0.87%
2018/04/17	1	50.50	1	53.00	53.00	0	611	0.00%