可寧衛 (8422)-統一-嘉義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.0
漲跌
▼1.0
漲幅
-0.55%
成交量
118張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	182.00	181.50	-1	109	-0.91%
2024/12/02	0.1	182.50	0	0.00	181.00	0.1	111	0.05%
2024/11/15	0.1	182.50	0	0.00	181.50	0.1	137	0.04%
2024/11/01	0.1	183.50	0	0.00	184.00	0.1	173	0.03%
2024/10/15	0.1	184.00	0	0.00	183.00	0.1	177	0.03%
2024/10/01	0.1	184.50	0	0.00	185.00	0.1	184	0.03%
2024/09/16	0.1	186.00	0	0.00	186.00	0.1	266	0.02%
2024/09/02	0.1	191.00	0	0.00	190.00	0.1	298	0.02%
2024/08/30	0	0.00	1	191.00	191.00	-1	299	-0.33%
2024/08/15	0.1	183.00	0	0.00	182.50	0.1	287	0.02%
2024/08/09	0	0.00	1.1	181.41	180.50	-1.1	291	-0.38%
2024/08/01	0.1	181.50	0	0.00	181.50	0.1	274	0.02%
2024/07/19	0	0.00	0.5	181.00	181.50	-0.5	302	-0.17%
2024/07/15	0.1	183.00	0	0.00	182.50	0.1	319	0.02%
2024/07/04	1	182.00	0	0.00	183.50	1	353	0.28%
2024/07/03	0	0.00	2	181.75	182.00	-2	352	-0.57%
2024/07/02	1	179.00	0	0.00	178.00	1	349	0.29%
2024/07/01	1.2	179.77	0	0.00	180.00	1.2	336	0.34%
2024/06/17	0.1	191.00	0	0.00	191.50	0.1	276	0.02%
2024/06/03	0.1	192.00	0	0.00	191.50	0.1	257	0.02%
2024/05/15	0.1	189.00	0	0.00	188.00	0.1	263	0.02%
2024/05/08	0	0.00	0	191.50	191.50	0	257	-0.01%
2024/05/02	0.1	193.00	0	0.00	193.00	0.1	242	0.02%
2024/04/30	1	193.00	0	0.00	193.50	1	238	0.42%
2024/04/25	0	0.00	1	195.50	195.00	-1	226	-0.44%
2024/04/19	1	186.00	1	187.00	188.50	0	202	0.00%
2024/04/15	0.1	183.50	0	0.00	183.00	0.1	168	0.03%
2024/04/10	0	0.00	1	181.50	182.50	-1	169	-0.59%
2024/04/09	0	0.00	0	180.00	181.00	0	165	-0.02%
2024/04/01	0.1	178.50	0	0.00	178.00	0.1	158	0.03%
2024/03/05	0	180.50	0	0.00	179.00	0	195	0.01%
2023/11/30	0	0.00	2	181.00	181.50	-2	196	-1.02%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.00%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.00%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/09/28	0	177.67	0	0.00	176.50	0	250	0.01%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.00%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/11	2	180.00	0	0.00	181.00	2	309	0.65%
2023/08/31	0	181.50	0	0.00	184.00	0	317	0.00%
2023/08/14	0	182.50	0	0.00	182.00	0	327	0.00%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.00%
2023/08/09	0	186.50	0	0.00	186.00	0	321	0.00%
2023/08/08	0	189.00	0	0.00	189.00	0	313	0.00%
2023/07/28	0.5	195.00	0	0.00	193.00	0.5	314	0.16%
2023/07/27	0	192.50	0	0.00	194.00	0	315	0.00%
2023/07/11	1	192.50	0	0.00	193.00	1	298	0.34%
2023/07/10	2	192.00	0	0.00	191.50	2	295	0.68%
2023/06/13	0	0.00	0.1	210.00	210.50	-0.1	206	-0.02%
2023/06/09	0	0.00	0.1	208.00	208.50	-0.1	197	-0.07%
2023/06/06	0	205.50	0	0.00	206.50	0	198	0.01%
2023/05/29	0	0.00	1	204.00	204.00	-1	183	-0.54%
2023/05/26	0	0.00	0	203.00	204.00	0	182	0.00%
2023/05/24	0	203.50	0	0.00	203.00	0	179	0.01%
2023/05/19	0	0.00	0	204.00	204.00	0	170	0.00%
2023/04/21	0	186.25	0	0.00	185.50	0	143	0.01%
2023/04/20	0	187.67	0	0.00	186.00	0	141	0.02%
2023/04/18	0	188.50	0	0.00	189.00	0	141	0.01%
2023/04/14	0	188.50	0	0.00	188.00	0	143	0.01%
2023/03/30	0	187.00	0	0.00	187.00	0	152	0.00%
2023/03/13	0	185.50	0	0.00	186.00	0	189	0.01%
2023/03/09	0	190.00	0	0.00	188.50	0	192	0.01%
2023/02/24	0	189.00	0	0.00	188.50	0	186	0.01%
2023/02/23	0	188.15	0	0.00	188.00	0	184	0.01%
2023/02/22	0	187.50	0	0.00	187.00	0	185	0.02%
2023/02/20	0	186.00	0	0.00	187.00	0	185	0.00%
2023/02/13	0	184.17	0	0.00	184.00	0	197	0.02%
2023/02/08	0	184.50	0	0.00	187.00	0	196	0.01%
2023/02/03	0	182.50	0	0.00	183.50	0	188	0.01%
2023/01/13	0	178.50	0	0.00	178.50	0	187	0.01%
2022/12/28	0	0.00	1	176.50	176.50	-1	217	-0.46%
2022/12/23	0	0.00	0.1	177.50	177.50	-0.1	220	-0.02%
2022/12/02	0	0.00	1	177.50	177.50	-1	208	-0.48%
2022/11/23	0	0.00	1	172.00	172.00	-1	205	-0.49%
2022/11/18	0	0.00	1	170.50	171.00	-1	211	-0.47%
2022/11/11	1	169.00	0	0.00	169.00	1	204	0.49%
2022/10/13	1	170.50	0	0.00	169.50	1	192	0.52%
2022/09/29	0	0.00	1	173.50	174.50	-1	202	-0.49%
2022/09/28	1	172.00	0	0.00	171.50	1	202	0.49%
2022/09/26	2	177.00	0	0.00	176.00	2	202	0.99%
2022/09/07	0.1	177.00	0	0.00	177.00	0.1	210	0.02%
2022/08/04	0.1	171.00	0	0.00	170.00	0.1	251	0.04%
2022/08/02	0.1	172.00	0	0.00	171.50	0.1	251	0.05%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.00%
2022/07/21	0	0.00	1	172.00	174.50	-1	265	-0.38%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.38%
2022/06/09	0.1	181.50	0	0.00	181.50	0.1	234	0.04%
2022/06/06	1	182.00	0	0.00	181.00	1	263	0.38%
2022/05/09	1	190.50	0	0.00	191.00	1	350	0.29%
2022/03/18	0	200.50	0	0.00	198.50	0	605	0.00%
2022/03/17	0	0.00	0.5	199.79	200.50	-0.5	615	-0.08%
2022/03/09	0	0.00	1	202.00	200.00	-1	672	-0.15%
2022/01/18	1	207.50	0	0.00	206.00	1	1,167	0.09%
2022/01/06	0.1	217.50	0	0.00	217.00	0.1	1,233	0.00%
2022/01/04	0.1	222.00	0	0.00	221.00	0.1	1,250	0.00%
2021/12/29	0.1	235.50	0	0.00	236.00	0.1	1,332	0.01%
2021/12/13	1	235.50	0	0.00	234.50	1	1,294	0.08%
2021/12/09	1	242.00	0	0.00	238.00	1	1,276	0.08%
2021/11/26	0	0.00	1	244.00	242.50	-1	1,155	-0.09%
2021/11/25	2	247.00	1	247.00	247.50	1	1,138	0.09%
2021/11/24	0	0.00	1	239.00	242.00	-1	1,106	-0.09%
2021/11/23	0	0.00	1	241.00	239.50	-1	1,095	-0.09%
2021/11/22	1	241.50	0	0.00	241.50	1	1,085	0.09%
2021/11/15	1	246.50	1	241.50	244.00	0	991	0.00%
2021/11/09	0	0.00	0.2	208.00	207.00	-0.2	764	-0.03%
2021/10/19	0	0.00	3	211.33	212.50	-3	526	-0.57%
2021/10/06	0	0.00	65	195.00	195.00	-65	351	-18.51%
2021/10/01	0	0.00	1	182.50	182.00	-1	288	-0.35%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/09/06	0	0.00	0	170.50	170.50	0	298	-0.01%
2021/09/01	0	0.00	1	170.00	169.50	-1	305	-0.33%
2021/08/31	0	0.00	1	170.00	170.00	-1	306	-0.33%
2021/08/27	0	0.00	1	169.50	169.50	-1	309	-0.32%
2021/08/13	0	0.00	1	167.50	168.00	-1	316	-0.32%
2021/08/06	0	0.00	1	168.50	168.50	-1	328	-0.30%
2021/07/28	0	0.00	1	168.00	168.00	-1	363	-0.28%
2021/07/13	1	165.50	0	0.00	166.00	1	349	0.29%
2021/07/12	2	165.50	0	0.00	165.00	2	347	0.58%
2021/07/01	0.1	167.00	0	0.00	165.50	0.1	346	0.01%
2021/06/22	1	165.00	0	0.00	167.00	1	333	0.30%
2021/06/17	0	0.00	1	176.50	176.00	-1	283	-0.35%
2021/05/31	0	0.00	1	172.50	172.00	-1	311	-0.32%
2021/05/17	0	0.00	1	168.00	168.00	-1	336	-0.30%
2021/05/14	0	0.00	1	173.00	172.00	-1	329	-0.30%
2021/05/12	0	0.00	8	170.88	171.00	-8	324	-2.47%
2021/05/10	0	0.00	0.5	179.00	178.50	-0.5	308	-0.15%
2021/04/27	0	0.00	6	177.00	176.50	-6	300	-2.00%
2021/04/23	0	0.00	2	177.00	177.00	-2	302	-0.66%
2021/04/19	2	174.50	0	0.00	175.00	2	287	0.69%
2021/04/08	0.2	173.00	0	0.00	173.00	0.2	277	0.07%
2021/03/22	0	0.00	2	174.00	174.00	-2	269	-0.74%
2021/03/11	2	170.00	0	0.00	170.00	2	251	0.80%
2021/03/08	2	170.50	0	0.00	171.00	2	235	0.85%
2021/03/05	2	166.50	0	0.00	168.50	2	226	0.88%
2021/03/04	2	165.50	0	0.00	166.00	2	218	0.91%
2020/08/12	0	0.00	1	159.00	159.50	-1	398	-0.25%
2020/08/07	0	0.00	0	166.00	166.50	0	386	0.00%
2020/07/30	1	153.53	0	0.00	156.00	1	339	0.30%
2020/07/02	0	0.00	1	160.50	162.50	-1	336	-0.30%
2020/06/30	0	0.00	7	167.00	167.00	-7	306	-2.28%
2020/06/10	2	164.50	0	0.00	165.00	2	288	0.69%
2020/06/03	1	162.50	0	0.00	164.50	1	320	0.31%
2020/05/29	1	154.50	0	0.00	154.50	1	308	0.32%
2020/05/28	2	157.00	0	0.00	156.00	2	303	0.66%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/22	1	155.50	0	0.00	155.00	1	311	0.32%
2020/05/20	2	156.00	0	0.00	156.50	2	318	0.63%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/29	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/15	1	150.50	1	151.00	151.50	0	325	0.00%
2020/03/30	0.1	140.00	0	0.00	138.50	0.1	287	0.03%
2020/03/26	0.2	141.00	0	0.00	139.50	0.2	280	0.07%
2020/03/19	0	0.00	1	133.00	129.00	-1	256	-0.39%
2020/03/06	0.2	155.50	0	0.00	155.00	0.2	180	0.11%
2020/02/27	1	158.00	0	0.00	159.00	1	169	0.59%
2019/12/23	2	156.50	0	0.00	156.50	2	162	1.23%
2019/11/22	0	0.00	1	158.50	158.50	-1	157	-0.63%
2019/11/20	1	158.50	0	0.00	159.00	1	157	0.64%
2019/11/13	0	0.00	1	157.00	157.50	-1	156	-0.64%
2019/11/11	1	159.00	0	0.00	159.00	1	154	0.65%
2019/10/01	0.1	153.50	0	0.00	153.00	0.1	143	0.07%
2019/08/07	20	154.25	0	0.00	154.50	20	206	9.70%
2019/08/02	0.1	159.00	0	0.00	158.00	0.1	200	0.05%
2019/07/26	0	0.00	0.1	161.00	160.50	-0.1	196	-0.05%
2019/07/23	2	160.00	0	0.00	160.00	2	194	1.03%
2019/07/22	11	160.00	0	0.00	160.00	11	192	5.71%
2019/07/18	13	160.00	0	0.00	160.00	13	189	6.88%
2019/07/17	30	160.00	0	0.00	160.00	30	189	15.84%
2019/06/27	0	0.00	1	160.50	161.50	-1	178	-0.56%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/03/18	0.1	173.00	0	0.00	172.00	0.1	125	0.08%
2019/02/26	0	0.00	0	175.00	174.50	0	124	-0.01%
2018/10/12	0.1	171.50	0	0.00	170.00	0.1	165	0.06%
2018/09/28	0.1	175.00	0	0.00	174.50	0.1	171	0.06%
2018/08/20	0.1	181.50	0	0.00	181.00	0.1	211	0.05%
2018/08/14	0	184.00	0	0.00	183.00	0	209	0.00%
2018/07/03	0	0.00	1	190.50	190.00	-1	255	-0.39%
2018/04/09	1	194.00	0	0.00	191.50	1	343	0.29%
2018/04/02	0	0.00	2	196.00	197.50	-2	330	-0.61%
2018/03/23	1	178.00	0	0.00	179.00	1	292	0.34%