綠電 (8440)-統一-嘉義券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	41.40	0	0.00	42.00	0	798	0.00%
2024/05/23	0	0.00	1	39.90	39.85	-1	802	-0.12%
2024/05/21	1	41.50	0	0.00	41.55	1	802	0.12%
2024/04/18	0	0.00	1	43.55	44.90	-1	733	-0.14%
2024/04/17	1	47.60	0	0.00	45.25	1	677	0.15%
2024/04/16	0	0.00	3	44.90	45.85	-3	508	-0.59%
2024/04/15	3	42.98	4	42.59	43.00	-1	327	-0.31%
2024/04/12	0	38.95	0.1	38.90	39.10	-0.1	277	-0.03%
2024/04/09	0	0.00	1	39.40	39.60	-1	274	-0.36%
2024/03/12	1	37.90	0	0.00	38.00	1	252	0.40%
2024/02/27	0	0.00	2	39.20	38.60	-2	256	-0.78%
2024/02/26	2	39.45	0	0.00	39.40	2	249	0.80%
2024/02/19	0	0.00	3	36.15	36.25	-3	209	-1.43%
2024/01/19	3	36.28	0	0.00	35.80	3	201	1.49%
2024/01/18	0	0.00	0.2	37.00	36.80	-0.2	198	-0.10%
2024/01/17	0.1	37.00	0	0.00	36.70	0.1	195	0.05%
2024/01/16	0.1	39.30	2	39.80	38.00	-1.9	181	-1.05%
2023/12/06	0	0.00	2	38.50	38.05	-2	88	-2.26%
2023/12/05	2	36.95	0	0.00	36.95	2	65	3.07%
2023/10/30	0.1	34.00	0	0.00	33.50	0.1	158	0.04%
2023/10/02	0	0.00	1	36.35	36.30	-1	201	-0.50%
2023/09/28	0	0.00	1	36.30	36.30	-1	203	-0.49%
2023/08/04	2	39.50	0	0.00	40.05	2	354	0.56%
2023/08/01	1	38.10	0	0.00	38.30	1	296	0.34%
2023/07/14	0	40.00	0	0.00	39.75	0	599	0.00%
2023/07/10	0	0.00	1	41.00	40.90	-1	860	-0.12%
2023/06/30	0	0.00	2	42.90	42.55	-2	1,135	-0.18%
2023/06/27	9	41.80	0	0.00	41.80	9	1,153	0.78%
2023/06/15	0	0.00	2	43.63	43.75	-2	1,256	-0.16%
2023/06/08	0	0.00	1	44.40	44.50	-1	1,370	-0.07%
2023/06/06	1	44.55	0	0.00	44.70	1	1,411	0.07%
2023/06/01	3	45.50	3	44.70	44.80	0	1,489	0.00%
2023/05/31	0	0.00	1	42.90	42.55	-1	1,439	-0.07%
2023/05/29	0	0.00	4	42.80	43.20	-4	1,441	-0.28%
2023/05/11	10	42.80	0	0.00	42.05	10	1,473	0.68%
2023/05/03	2	45.90	0	0.00	45.90	2	1,482	0.13%
2023/04/26	1	45.30	0	0.00	45.45	1	1,506	0.07%
2023/04/25	6	45.50	0	0.00	44.80	6	1,502	0.40%
2023/04/21	10	47.50	0	0.00	47.55	10	1,443	0.69%
2023/04/20	1	48.30	0	0.00	49.65	1	1,449	0.07%
2023/04/18	4	51.78	4	50.95	50.20	0	1,379	0.00%
2023/04/17	0	0.00	1	50.30	50.10	-1	1,331	-0.08%
2023/04/14	3	50.10	0	0.00	50.10	3	1,366	0.22%
2023/04/13	6	51.57	18	50.81	50.60	-12	1,373	-0.87%
2023/04/12	14	50.54	12	50.26	50.60	2	1,228	0.16%
2023/04/11	0	0.00	1	48.20	48.00	-1	1,119	-0.09%
2023/04/10	17	48.88	12	50.03	48.50	5	1,119	0.45%
2023/04/07	1	47.95	0	48.10	48.50	1	1,065	0.09%
2023/03/31	0	0.00	3	47.60	46.70	-3	1,002	-0.30%
2023/03/22	0	0.00	2	47.10	46.75	-2	1,016	-0.20%
2023/03/21	2	48.40	0	0.00	48.15	2	1,011	0.20%
2023/03/20	0	0.00	1	48.00	47.80	-1	998	-0.10%
2023/03/17	1	47.00	4	48.10	47.60	-3	956	-0.31%
2023/03/15	0	0.00	7	46.69	46.15	-7	878	-0.80%
2023/03/14	0	0.00	1	45.70	46.00	-1	907	-0.11%
2023/03/07	5	46.60	10	47.98	46.60	-5	1,182	-0.42%
2023/03/03	2	45.35	0	0.00	45.30	2	1,135	0.18%
2023/02/22	7	44.69	0	0.00	44.90	7	1,246	0.56%
2023/02/21	3	45.60	0	0.00	45.60	3	1,300	0.23%
2023/02/17	0	0.00	3	46.30	46.50	-3	1,502	-0.20%
2023/02/15	0	0.00	5	46.10	46.15	-5	1,521	-0.33%
2023/02/09	3	45.05	0	0.00	45.05	3	1,655	0.18%
2023/02/03	3	46.40	5	46.28	45.85	-2	1,705	-0.12%
2023/02/02	0	0.00	5	47.35	47.35	-5	1,694	-0.30%
2023/02/01	5	46.30	0	0.00	46.20	5	1,674	0.30%
2023/01/31	1	46.00	0	0.00	46.10	1	1,671	0.06%
2023/01/16	1	44.60	0	0.00	45.05	1	1,641	0.06%
2023/01/13	0	0.00	4	44.20	44.70	-4	1,632	-0.24%
2023/01/10	7	45.40	3	45.20	45.20	4	1,626	0.25%
2023/01/09	4	46.20	4	47.15	46.40	0	1,599	0.00%
2023/01/04	4	45.10	4	46.55	45.25	0	1,495	0.00%
2023/01/03	0	0.00	4	45.35	44.80	-4	1,451	-0.28%
2022/12/27	0	0.00	3	45.20	44.95	-3	1,420	-0.21%
2022/12/22	2	44.75	0	0.00	43.75	2	1,424	0.14%
2022/12/21	2	44.10	0	0.00	44.15	2	1,432	0.14%
2022/12/13	3	46.50	0	0.00	47.25	3	1,388	0.22%
2022/12/07	10	47.42	0	0.00	46.30	10	1,369	0.73%
2022/12/05	4	47.85	0	0.00	48.20	4	1,330	0.30%
2022/12/01	0	0.00	4	49.30	47.35	-4	1,276	-0.31%
2022/11/30	4	47.43	5	48.10	48.50	-1	1,074	-0.09%
2022/11/28	0	0.00	1	44.55	44.70	-1	1,008	-0.10%
2022/11/24	0	0.00	1	44.20	44.10	-1	1,012	-0.10%
2022/11/23	1	44.70	0	0.00	44.75	1	1,040	0.10%
2022/11/22	0	0.00	2	45.45	44.60	-2	1,045	-0.19%
2022/11/21	2	45.75	0	0.00	46.00	2	1,036	0.19%
2022/11/18	2	45.55	2	44.45	45.00	0	1,000	0.00%
2022/11/16	14	46.03	24	45.45	44.95	-10	1,130	-0.88%
2022/11/15	5	41.34	0	0.00	43.50	5	965	0.52%
2022/11/11	0	0.00	1	41.75	39.50	-1	950	-0.11%
2022/11/10	0	0.00	1	39.60	40.10	-1	936	-0.11%
2022/11/09	19	41.49	4	42.18	40.60	15	933	1.61%
2022/11/08	1	44.00	0	0.00	41.00	1	911	0.11%
2022/11/04	0	0.00	1	36.80	39.40	-1	818	-0.12%
2022/11/03	1	35.85	0	0.00	35.85	1	793	0.13%
2022/10/07	0	0.00	1	38.75	39.00	-1	952	-0.10%
2022/09/23	0	0.00	5	43.50	43.50	-5	1,679	-0.30%
2022/08/31	3	50.30	0	0.00	50.50	3	2,824	0.11%
2022/08/30	5	51.40	0	0.00	51.30	5	2,819	0.18%
2022/08/29	0	0.00	2	50.30	50.50	-2	2,808	-0.07%
2022/08/26	0	0.00	2	53.10	53.00	-2	2,815	-0.07%
2022/08/25	0	0.00	2	53.35	53.50	-2	2,827	-0.07%
2022/08/23	14	57.98	7	57.67	56.10	7	2,838	0.25%
2022/08/22	0	0.00	5	56.20	56.20	-5	2,694	-0.19%
2022/08/16	1	52.10	0	0.00	51.00	1	2,857	0.03%
2022/08/04	5	49.75	0	0.00	49.95	5	3,839	0.13%
2022/07/26	5	57.00	0	0.00	56.20	5	4,343	0.12%
2022/07/25	0	0.00	5	57.50	57.60	-5	4,522	-0.11%
2022/07/19	1	60.00	0	0.00	57.50	1	5,560	0.02%
2022/07/15	0	0.00	2	57.00	56.90	-2	5,912	-0.03%
2022/07/12	0	0.00	5	53.70	53.10	-5	6,990	-0.07%
2022/07/11	10	57.43	0	0.00	57.70	10	7,237	0.14%
2022/07/07	2	55.30	0	0.00	55.60	2	7,234	0.03%
2022/07/05	1	58.20	1	56.90	58.00	0	7,151	0.00%
2022/07/04	2	56.35	2	56.40	56.40	0	7,073	0.00%
2022/07/01	22	64.22	20	61.90	60.50	2	7,014	0.03%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/24	0	0.00	1	60.40	59.90	-1	6,556	-0.02%
2022/06/22	2	64.95	4	62.70	61.10	-2	6,533	-0.03%
2022/06/21	2	63.00	0	0.00	63.30	2	7,020	0.03%
2022/06/20	1	62.00	10	63.27	62.00	-9	7,500	-0.12%
2022/06/17	10	66.02	0	0.00	65.40	10	8,779	0.11%
2022/06/16	0	0.00	1	65.50	63.60	-1	8,825	-0.01%
2022/06/14	1	69.60	1	69.40	68.80	0	9,504	0.00%
2022/06/13	1	69.20	0	0.00	65.90	1	9,461	0.01%
2022/06/10	3	73.77	3	73.60	72.70	0	9,642	0.00%
2022/06/09	1	70.00	0	0.00	70.50	1	9,899	0.01%
2022/06/06	0	0.00	2	63.50	63.40	-2	11,420	-0.02%
2022/06/02	1	65.00	0	0.00	65.00	1	11,844	0.01%
2022/06/01	1	66.30	1	66.30	66.30	0	11,942	0.00%
2022/05/31	1	68.30	1	66.70	67.00	0	11,932	0.00%
2022/05/30	0	0.00	2	67.90	67.70	-2	11,901	-0.02%
2022/05/27	1	66.90	0	0.00	66.30	1	11,870	0.01%
2022/05/26	1	66.00	0	0.00	65.30	1	11,820	0.01%
2022/05/25	1	69.40	1	66.90	66.90	0	11,787	0.00%
2022/05/24	0	0.00	1	71.80	71.80	-1	11,729	-0.01%
2022/05/20	2	78.35	1	77.20	73.00	1	11,650	0.01%
2022/05/18	3	72.50	2	71.40	72.60	1	11,405	0.01%
2022/05/17	1	66.40	1	67.00	68.60	0	11,223	0.00%
2022/05/16	0	0.00	2	65.00	66.30	-2	11,164	-0.02%
2022/05/13	0	0.00	1	68.30	64.60	-1	11,580	-0.01%
2022/05/12	0	0.00	7	63.81	62.30	-7	11,887	-0.06%
2022/05/10	1	74.20	0	0.00	72.10	1	12,453	0.01%
2022/05/09	0	0.00	2	72.00	72.00	-2	12,537	-0.02%
2022/05/06	1	74.20	0	0.00	74.20	1	12,581	0.01%
2022/05/05	1	78.40	0	0.00	78.80	1	12,580	0.01%
2022/05/04	2	79.75	0	0.00	77.50	2	12,600	0.02%
2022/05/03	0.1	82.00	0	0.00	81.60	0.1	12,933	0.00%
2022/04/29	1	83.20	1	82.50	84.20	0	12,961	0.00%
2022/04/28	2	86.90	3	87.67	83.20	-1	12,929	-0.01%
2022/04/27	13	86.37	14	85.92	87.80	-1	12,685	-0.01%
2022/04/25	3	75.73	0	0.00	76.90	3	12,070	0.02%
2022/04/22	6	82.78	2	80.75	79.70	4	11,950	0.03%
2022/04/21	0	0.00	2	89.85	86.00	-2	11,797	-0.02%
2022/04/20	3	86.30	3	87.53	88.90	0	11,599	0.00%
2022/04/19	10.1	98.01	5	92.56	87.40	5.1	11,216	0.05%
2022/04/18	0	0.00	3	96.03	97.10	-3	10,675	-0.03%
2022/04/15	15	86.47	17	88.04	88.30	-2	10,521	-0.02%
2022/04/12	2	74.55	0	0.00	75.50	2	10,240	0.02%
2022/04/11	2	72.40	0	0.00	73.60	2	10,244	0.02%
2022/04/07	0	0.00	2	71.80	71.60	-2	10,274	-0.02%
2022/03/31	0	0.00	5	68.46	68.70	-5	10,554	-0.05%
2022/03/29	3	67.27	0	0.00	67.70	3	10,615	0.03%
2022/03/28	2	65.70	0	0.00	65.70	2	10,581	0.02%
2022/03/24	18	81.02	20	80.32	80.90	-2	10,542	-0.02%
2022/03/23	17	75.90	13	75.52	76.20	4	9,987	0.04%
2022/03/22	19	76.94	13	75.58	78.50	6	9,471	0.06%
2022/03/21	0	0.00	2	71.80	71.80	-2	8,150	-0.02%
2022/03/18	0	0.00	12	64.00	65.30	-12	8,061	-0.15%
2022/03/17	14	58.33	2	57.80	59.40	12	7,739	0.16%
2022/03/16	1	50.80	0	0.00	54.00	1	7,284	0.01%
2022/03/15	3	51.03	2	51.30	49.10	1	7,177	0.01%
2022/03/14	5	56.90	7	57.74	54.00	-2	6,930	-0.03%
2022/03/11	5	57.08	3	56.93	58.50	2	6,262	0.03%
2022/03/09	2	46.75	5	47.43	48.40	-3	5,056	-0.06%
2022/03/08	11	43.04	19	43.20	44.00	-8	4,568	-0.18%
2022/03/04	2	37.85	0	0.00	37.05	2	3,999	0.05%
2022/03/03	3	41.07	0	0.00	41.05	3	3,980	0.08%
2022/03/01	0	0.00	2	39.95	39.90	-2	3,960	-0.05%
2022/02/25	1	39.20	0	0.00	39.00	1	3,954	0.03%
2022/02/24	2	39.40	0	0.00	38.90	2	3,948	0.05%
2022/02/23	2	40.80	0	0.00	40.75	2	3,936	0.05%
2022/02/18	0	0.00	2	40.90	40.90	-2	3,903	-0.05%
2022/02/17	2	39.70	5	38.95	40.00	-3	3,889	-0.08%
2022/02/15	2	43.45	2.1	43.36	43.25	-0.1	3,831	0.00%
2022/02/14	7.1	41.76	7	42.61	41.80	0.1	3,322	0.00%
2022/02/11	4	39.65	0	0.00	40.35	4	2,789	0.14%
2022/02/10	6	39.35	5	39.86	40.40	1	2,404	0.04%
2022/02/09	0	0.00	2	36.50	36.75	-2	2,033	-0.10%
2022/02/08	7	32.34	18	32.96	33.45	-11	1,813	-0.61%
2022/02/07	54	29.98	40	30.30	30.45	14	1,706	0.82%
2022/01/26	1	29.65	0	0.00	27.70	1	1,647	0.06%
2022/01/25	19	31.73	26	31.13	30.70	-7	1,532	-0.46%
2022/01/24	10	29.18	0	0.00	30.40	10	1,120	0.89%
2022/01/20	5	26.10	5	26.72	27.15	0	850	0.00%
2022/01/17	5	23.75	10	25.53	25.10	-5	763	-0.66%
2022/01/14	5	25.31	0	0.00	25.05	5	721	0.69%
2022/01/13	0	0.00	6	28.17	27.80	-6	684	-0.88%
2022/01/11	6	30.37	0	0.00	29.65	6	648	0.92%
2022/01/07	0	0.00	9	29.95	29.95	-9	572	-1.57%
2022/01/06	5	27.40	0	0.00	27.25	5	537	0.93%
2022/01/05	4	28.15	5	27.65	26.95	-1	527	-0.19%
2022/01/04	0	0.00	5	27.80	28.00	-5	517	-0.97%
2022/01/03	10	27.75	0	0.00	28.25	10	505	1.98%
2021/12/28	0	0.00	7	27.98	28.05	-7	318	-2.20%
2021/12/27	2	25.05	6	25.08	25.50	-4	177	-2.26%
2021/12/24	6	22.91	0	0.00	23.20	6	152	3.94%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/11/19	0	0.00	1	19.15	19.10	-1	58	-1.72%
2021/11/15	5	19.70	0	0.00	19.70	5	62	8.00%
2021/11/08	1	20.40	0	0.00	20.20	1	57	1.75%
2021/06/22	0	0.00	1	19.90	19.85	-1	601	-0.17%
2021/06/21	1	21.95	0	0.00	20.70	1	588	0.17%
2021/05/11	1	21.00	0	0.00	20.05	1	495	0.20%
2021/04/23	5	20.30	5	20.00	20.00	0	246	0.00%
2020/10/29	0	0.00	10	19.30	19.35	-10	1,697	-0.59%
2020/10/28	10	20.10	0	0.00	19.20	10	1,687	0.59%
2020/10/13	0	0.00	1	21.50	21.00	-1	1,401	-0.07%
2020/10/12	17	22.40	16	22.49	21.75	1	1,353	0.07%
2020/10/06	3	21.50	3	21.40	21.10	0	1,167	0.00%
2020/10/05	0	0.00	8	20.06	20.35	-8	1,090	-0.73%
2020/09/30	13	19.45	5	18.84	20.25	8	1,006	0.79%
2020/09/29	0	0.00	4	18.40	18.45	-4	906	-0.44%
2020/09/28	3	18.60	2	18.60	19.05	1	882	0.11%
2020/09/25	4	20.98	11	22.23	19.05	-7	829	-0.84%
2020/09/24	50	21.15	80	20.76	21.15	-30	605	-4.95%
2020/09/23	30	19.25	0	0.00	19.25	30	522	5.74%
2020/09/21	0	0.00	10	18.60	17.70	-10	482	-2.07%
2020/09/18	10	17.73	0	0.00	18.75	10	428	2.34%
2020/08/11	50	16.40	50	16.40	15.80	0	209	0.00%
2020/07/13	0	0.00	50	16.81	15.70	-50	108	-46.22%
2020/07/10	50	16.40	0	0.00	16.40	50	83	59.76%
2020/03/06	0	0.00	40	15.85	15.30	-40	194	-20.52%
2020/03/05	40	15.45	0	0.00	15.50	40	171	23.26%
2019/12/25	0	0.00	80	14.90	15.60	-80	107	-74.09%
2019/12/24	80	15.15	0	0.00	15.15	80	73	109.07%
2019/07/29	0	0.00	5	14.10	14.05	-5	27	-18.52%
2019/07/25	0	0.00	5	14.15	14.00	-5	26	-19.16%
2019/05/28	0	0.00	5	14.30	14.30	-5	33	-14.87%
2019/05/27	0	0.00	8	14.35	14.60	-8	33	-24.04%
2019/02/20	3	17.05	0	0.00	17.15	3	23	12.71%
2018/10/11	10	15.70	0	0.00	15.70	10	43	22.98%
2018/07/20	5	19.50	0	0.00	19.20	5	85	5.82%
2018/07/18	5	19.60	0	0.00	19.60	5	87	5.69%
2018/04/09	0	0.00	3	25.70	25.15	-3	323	-0.93%
2018/04/03	3	27.33	10	27.65	27.00	-7	312	-2.24%
2018/04/02	10	27.12	0	0.00	29.50	10	277	3.60%
2018/03/31	0	0.00	1	23.20	23.20	-1	233	-0.43%
2018/03/29	1	25.45	0	0.00	24.00	1	211	0.47%
2018/03/28	0	0.00	8.5	25.25	25.60	-8.5	176	-4.82%