台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    36
  • 產業
    上市 運動休閒▲0.03%
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041120.0000.00120.0011300.76%
2024/05/2000.000123.00124.500142-0.01%
2024/05/152126.7500.00127.0021381.44%
2024/05/1400.001125.00123.00-1132-0.75%
2024/03/201115.5000.00115.5011230.81%
2024/03/1300.001118.00117.00-187-1.14%
2024/03/060108.5000.00108.000660.03%
2024/03/041109.5000.00109.001641.56%
2024/02/0500.001113.00114.00-151-1.95%
2024/01/1600.001120.00119.50-143-2.31%
2024/01/1100.000121.00121.50047-0.04%
2023/11/151118.5000.00120.001761.30%
2023/10/190113.5000.00113.000840.02%
2023/08/0800.000.3152.50153.00-0.399-0.31%
2023/05/1100.000.2146.00143.00-0.2150-0.13%
2023/03/2400.000.1146.00143.50-0.1114-0.05%
2023/01/090.5121.5000.00120.000.5620.80%
2022/12/071131.501128.50129.000610.00%
2022/11/220109.0000.00109.000390.02%
2022/08/2300.000.3120.50121.50-0.336-0.69%
2022/08/1700.000.3123.00122.00-0.337-0.66%
2022/08/080.5122.0000.00120.500.5421.18%
2022/05/090115.0000.00114.500500.01%
2022/02/0700.001126.50126.50-179-1.25%
2022/01/260125.0000.00123.500790.02%
2022/01/100131.5000.00131.500820.00%
2022/01/030134.5000.00134.000790.01%
2021/12/2800.001136.50136.50-179-1.27%
2021/12/170135.5000.00134.500810.00%
2021/10/2700.001139.00140.00-162-1.61%
2021/10/060139.5000.00138.000830.02%
2021/08/300140.5000.00139.5001350.00%
2021/08/0900.005.3151.93153.00-5.3143-3.67%
2021/08/0600.001153.50153.50-1142-0.70%
2021/05/030156.5000.00154.0001320.01%
2021/04/150166.0000.00165.5001330.01%
2021/04/070172.0000.00173.0001310.01%
2021/03/3000.001164.00164.00-1127-0.78%
2021/03/171180.500169.50168.0011240.80%
2021/02/2200.001159.50162.00-1105-0.94%
2021/02/051141.5000.00145.001941.06%
2021/02/041137.5000.00136.501921.08%
2021/02/020136.5000.00135.500990.01%
2021/02/010134.0000.00134.0001000.01%
2021/01/1200.001150.50150.00-186-1.16%
2020/12/171160.0000.00157.501861.16%
2020/12/070161.0000.00161.000820.01%
2020/08/100.1171.0000.00170.000.12650.03%
2020/08/050.1173.0000.00172.000.12830.03%
2020/07/1500.002191.75192.50-2345-0.58%
2020/07/020.1184.5000.00183.000.13600.02%
2020/06/2900.001177.00177.50-1359-0.28%
2020/06/240.1186.0000.00184.500.13540.02%
2020/06/230.1188.0000.00186.500.13560.03%
2020/06/021202.0000.00201.0013930.25%
2020/05/2700.001194.00196.00-1384-0.26%
2020/05/2200.000197.50196.5003770.00%
2020/05/080.1167.0000.00165.000.13000.03%
2020/05/050169.0000.00169.0002940.00%
2020/04/301173.5000.00168.0012870.35%
2020/04/2817156.3215157.50154.0022780.72%
2020/04/210.1143.0000.00142.500.12690.04%
2020/04/2000.001136.00146.50-1264-0.38%
2020/04/171150.0000.00144.0012570.39%
2020/03/2610143.5011142.64139.00-1236-0.42%
2020/03/201108.5000.00112.5012310.43%
2020/03/180.3118.5000.00117.000.32190.14%
2020/03/120.2160.0000.00159.000.21960.08%
2020/03/040.1171.0000.00170.000.11930.05%
2020/01/130.1196.5000.00195.000.12250.03%
2019/12/190200.5000.00200.0002750.01%
2019/12/100.1188.0000.00186.500.12760.03%
2019/12/020.1192.0000.00190.500.12790.03%
2019/11/250.1196.5000.00195.000.12840.04%
2019/11/1500.000205.50204.0002940.00%
2019/11/141204.0000.00203.0012930.34%
2019/11/121203.0000.00201.0012950.34%
2019/09/273240.0000.00240.0034620.65%
2019/09/2500.002245.50248.00-2462-0.43%
2019/09/111229.0000.00228.0014390.23%
2019/09/030236.0000.00236.0004390.00%
2019/07/291243.5000.00240.0014010.25%
2019/07/252248.751250.50250.5013930.25%
2019/07/0300.002277.50272.00-2235-0.85%
2019/07/011257.0000.00264.0012250.44%
2019/06/2800.001262.00261.50-1227-0.44%
2019/06/2600.002261.50255.50-2218-0.91%
2019/06/2500.001260.00261.00-1217-0.46%
2019/06/243265.0000.00263.5032181.37%
2019/06/212259.0000.00258.5022150.93%
2019/06/1900.001268.00261.50-1213-0.47%
2019/05/301245.0000.00250.0012020.49%
2019/05/2400.001249.00246.50-1177-0.56%
2019/05/231228.5000.00236.5011630.61%
2019/05/1400.001220.00215.50-1148-0.68%
2019/05/131213.001218.00213.0001420.00%
2019/03/2100.001176.00177.00-171-1.40%
2019/03/2000.001176.50177.00-170-1.42%
2019/03/181182.501180.50180.500670.00%
2019/03/081179.5000.00180.501611.62%
2019/03/071176.0000.00176.001621.61%
2019/03/041175.5000.00176.001601.66%
2019/01/2800.000.2169.00169.50-0.252-0.43%
2018/07/181188.501196.00196.5001690.00%
2018/07/131185.501181.50181.5001570.00%
2018/07/121185.001181.00181.0001550.00%
2018/07/114182.754182.75183.0001530.00%
2018/07/105169.005168.70169.0001430.00%
2018/05/221180.001173.50173.5001150.00%
柏文近2年維持會員成長 今年加強銷售教練課、保健品Anue鉅亨-2024/04/12
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-2024/03/16
柏文 相關文章
柏文 相關影音