台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)
  • 股價
    19.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.77%
  • 成交量
    110
  • 產業
    上櫃 數位雲端類類股▲0.15%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創業家 (8477)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00417.7818.30-4118-3.37%
2024/02/203021.7500.0021.75303149.55%
2024/01/31119.5000.0019.5012660.37%
2024/01/05122.0500.0021.6511900.53%
2024/01/04122.2000.0021.6511860.54%
2024/01/03123.2500.0022.4011820.55%
2023/12/2900.00222.7323.30-2162-1.23%
2023/12/27222.40422.5022.65-2141-1.42%
2023/12/2600.00122.3522.35-1113-0.88%
2023/12/22217.7000.0018.5021031.93%
2023/12/21117.2500.0016.851851.17%
2023/12/20217.3000.0017.152802.49%
2023/12/1900.0016418.1118.15-16465-249.24% 大賣/鉅額交易
2023/12/1816416.5000.0016.5016441392.66% 大買/鉅額交易
2023/02/210.117.2000.0017.300.1770.13%
2022/11/220.117.9500.0017.800.1430.12%
2022/06/27024.5000.0024.300190.13%
2022/03/11028.3000.0028.350520.04%
2021/12/17033.0000.0032.800540.03%
2021/09/29036.1000.0036.0002460.00%
2021/07/2600.00142.0040.75-1334-0.30%
2021/07/2300.00243.4041.90-2327-0.61%
2021/07/22144.45044.1044.0513180.30%
2021/07/21245.78146.9546.4013070.33%
2021/07/20146.05145.1547.8502880.00%
2021/07/19146.8000.0046.8012560.39%
2021/06/0200.00137.5037.50-191-1.09%
2021/05/28134.2000.0034.301751.32%
2021/05/1800.00138.7036.05-157-1.74%
2021/05/1300.00134.7034.50-142-2.38%
2021/03/31034.2500.0034.500330.09%
2021/03/05133.7000.0034.001362.71%
2020/10/15140.9000.0040.901521.89%
2020/06/0100.00149.3048.85-1300-0.33%
2020/05/28148.6000.0048.0012930.34%
2020/04/2700.00137.0536.55-1148-0.68%
2020/04/2400.00135.4535.45-1136-0.73%
2020/03/12134.0500.0033.801911.09%
2020/03/09137.0000.0036.901881.13%
2020/02/2600.00139.1539.40-182-1.22%
2020/02/2400.00239.8339.65-278-2.55%
2020/02/19237.2300.0037.602702.85%
2020/02/18138.6500.0039.151651.53%
2018/11/3000.000.150.1050.60-0.118-0.29%
2018/05/2200.00146.5046.50-169-1.44%
2018/04/1900.00150.9050.00-167-1.49%
2018/04/1600.00154.8054.80-162-1.61%
2018/04/02147.9000.0047.401561.78%
2018/03/26145.9000.0045.801511.95%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
創業家 相關文章
創業家 相關影音