三貝德 (8489)-統一-嘉義券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	30.15	30.40	-2	76	-2.60%
2024/11/28	0	0.00	1	29.00	30.95	-1	58	-1.72%
2024/11/11	1	29.25	0	0.00	29.25	1	77	1.29%
2024/11/05	2	28.55	0	0.00	28.50	2	101	1.97%
2024/10/25	0	0.00	1	29.80	29.50	-1	128	-0.78%
2024/10/09	1	28.40	0	0.00	28.35	1	128	0.78%
2024/08/06	0	0.00	2	29.40	28.85	-2	100	-1.99%
2024/08/02	1	26.35	0	0.00	26.35	1	75	1.33%
2024/07/29	1	26.60	0	0.00	26.60	1	73	1.35%
2024/07/19	0	0.00	3	28.40	28.10	-3	75	-4.00%
2024/07/01	3	28.05	0	0.00	28.00	3	78	3.81%
2024/06/24	0	0.00	3	28.65	28.10	-3	84	-3.55%
2024/04/25	1	25.25	0	0.00	25.30	1	439	0.23%
2024/04/24	1	24.25	0	0.00	24.95	1	441	0.23%
2024/04/09	1	27.55	0	0.00	27.60	1	434	0.23%
2024/01/29	0	0.00	2	28.25	29.15	-2	182	-1.09%
2024/01/26	0	0.00	1	28.40	27.70	-1	170	-0.59%
2024/01/25	3	28.35	3	29.00	28.20	0	163	0.00%
2024/01/24	3	29.45	3	30.00	28.95	0	155	0.00%
2024/01/23	3	29.65	1	30.55	29.30	2	135	1.48%
2024/01/22	1	29.80	0	0.00	28.25	1	106	0.94%
2023/02/23	0	0.00	5	24.50	24.65	-5	51	-9.62%
2023/02/16	0	0.00	2	24.20	24.10	-2	52	-3.83%
2023/02/14	0	0.00	7	24.20	23.90	-7	52	-13.42%
2022/11/23	0	0.00	1	23.35	23.05	-1	70	-1.41%
2022/10/26	1	20.10	1	22.00	21.35	0	95	0.00%
2022/10/19	0	0.00	1	20.90	20.70	-1	85	-1.17%
2022/10/17	1	20.10	0	0.00	20.80	1	97	1.03%
2022/10/11	1	23.75	0	0.00	23.85	1	89	1.12%
2022/08/05	0	26.05	0	0.00	26.25	0	81	0.03%
2022/06/27	0	29.00	0	0.00	28.75	0	267	0.01%
2022/04/28	0	0.00	1	34.45	34.40	-1	266	-0.37%
2022/04/25	1	36.65	0	0.00	36.00	1	236	0.42%
2022/01/10	1	39.50	1	39.80	42.50	0	205	0.00%
2021/12/30	0	0.00	1	38.55	38.70	-1	156	-0.64%
2021/12/29	1	39.90	0	0.00	38.70	1	144	0.69%
2021/12/24	0	0.00	1	34.70	34.90	-1	65	-1.53%
2021/12/20	0	0.00	1	31.50	31.55	-1	58	-1.70%
2021/11/03	0	33.95	0	0.00	33.95	0	71	0.02%
2021/10/18	0	0.00	1	33.65	33.90	-1	75	-1.33%
2021/10/08	1	33.50	0	0.00	33.60	1	81	1.23%
2021/09/16	1	34.50	0	0.00	34.70	1	96	1.04%
2021/09/08	1	36.50	0	0.00	35.70	1	98	1.01%
2021/08/26	0	0.00	2	35.88	36.75	-2	100	-1.98%
2021/08/25	1	34.10	0	0.00	34.15	1	96	1.04%
2021/08/23	1	34.80	0	0.00	34.40	1	97	1.02%
2021/08/17	0	0.00	1	35.25	35.50	-1	110	-0.90%
2021/08/16	1	34.85	0	0.00	34.90	1	114	0.87%
2021/08/06	0	0.00	1	36.90	37.40	-1	197	-0.51%
2021/08/03	1	36.80	0	0.00	37.05	1	218	0.46%
2021/07/08	0	39.00	0	0.00	38.65	0	243	0.01%
2021/07/05	0	0.00	1	39.85	39.45	-1	248	-0.40%
2021/06/29	1	39.70	0	0.00	38.80	1	251	0.40%
2021/06/28	0	0.00	10	39.80	39.65	-10	251	-3.98%
2021/05/20	10	48.25	0	0.00	44.85	10	241	4.14%
2021/05/07	0	0.00	1	43.55	43.70	-1	151	-0.66%
2021/05/06	1	44.40	0	0.00	44.20	1	150	0.66%
2021/04/20	0	48.00	0	0.00	48.00	0	145	0.02%
2021/04/13	0	48.10	0	0.00	48.35	0	142	0.02%
2020/11/20	20	59.80	20	59.80	59.80	0	380	0.00%
2020/09/10	0	0.00	20	62.50	64.50	-20	313	-6.38%
2020/09/09	45	59.60	55	56.93	60.50	-10	247	-4.04%
2020/09/08	86	54.84	56	54.54	55.00	30	195	15.38%
2020/09/03	0	0.00	6	49.97	49.50	-6	180	-3.33%
2020/08/21	1	50.50	0	0.00	50.70	1	219	0.46%
2020/08/13	0	0.00	10	55.69	55.00	-10	221	-4.51%
2020/08/12	10	59.40	18	59.40	56.50	-8	220	-3.62%
2020/08/11	66	59.35	48	59.31	59.40	18	214	8.38%
2020/08/04	0	0.00	1	53.10	53.20	-1	256	-0.39%
2020/07/29	0	0.00	1	52.10	52.00	-1	273	-0.37%
2020/07/28	1	53.10	0	0.00	51.40	1	276	0.36%
2020/07/27	1	55.30	0	0.00	53.80	1	281	0.36%
2020/07/23	0	0.00	1	57.80	58.10	-1	290	-0.34%
2020/07/13	1	57.00	0	0.00	56.10	1	315	0.32%
2020/07/08	0	0.00	1	59.90	59.80	-1	337	-0.30%
2020/07/07	0	0.00	4	60.50	60.30	-4	344	-1.16%
2020/06/10	5	66.68	0	0.00	65.80	5	482	1.04%
2020/05/28	65	68.56	65	68.69	66.70	0	530	0.00%
2020/05/11	0	0.00	58	79.60	73.30	-58	749	-7.74%
2020/05/08	58	72.31	0	0.00	72.40	58	753	7.69%
2020/04/08	37	66.50	37	65.03	64.30	0	755	0.00%
2020/04/07	0	0.00	1	57.80	60.50	-1	728	-0.14%
2020/03/31	0	0.00	2	54.75	54.00	-2	716	-0.28%
2020/03/27	0	0.00	1	53.00	52.20	-1	709	-0.14%
2020/03/25	0	0.00	1	50.70	50.00	-1	699	-0.14%
2020/03/24	0	0.00	1	46.30	47.20	-1	702	-0.14%
2020/03/23	1	44.70	0	0.00	44.40	1	706	0.14%
2020/03/20	0	0.00	4	48.16	49.10	-4	700	-0.57%
2020/03/17	3	58.03	0	0.00	54.70	3	671	0.45%
2020/03/16	3	64.50	0	0.00	60.40	3	663	0.45%
2020/03/13	1	60.10	1	61.20	60.20	0	636	0.00%
2020/03/12	2	70.25	1	67.80	66.70	1	624	0.16%
2020/03/11	1	76.80	1	79.80	74.00	0	607	0.00%
2020/03/09	3	80.83	0	0.00	78.60	3	591	0.51%
2020/03/03	0	0.00	2	87.75	87.80	-2	571	-0.35%
2020/02/27	1	89.50	0	0.00	90.50	1	560	0.18%
2020/02/26	1	89.40	0	0.00	89.40	1	544	0.18%
2020/02/25	2	92.15	0	0.00	91.00	2	529	0.38%
2020/02/24	2	97.15	0	0.00	95.20	2	509	0.39%
2020/02/21	1	86.80	2	90.50	91.50	-1	468	-0.21%
2020/02/12	1	83.60	0	0.00	84.70	1	406	0.25%
2020/02/11	25	80.50	27	80.25	80.50	-2	366	-0.55%
2020/02/10	1	73.50	0	0.00	73.20	1	325	0.31%
2020/02/07	3	77.33	3	79.00	76.00	0	312	0.00%
2020/02/06	0	0.00	1	75.60	76.00	-1	290	-0.34%
2020/02/05	1	76.50	0	0.00	75.00	1	278	0.36%
2020/01/15	0	0.00	1	102.00	100.50	-1	264	-0.38%
2020/01/09	1	100.00	0	0.00	100.50	1	295	0.34%
2020/01/07	0	0.00	1	107.00	105.00	-1	324	-0.31%
2019/12/30	1	109.50	0	0.00	107.50	1	321	0.31%
2019/12/19	1	110.00	1	111.50	112.50	0	387	0.00%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/12	1	128.00	0	0.00	130.50	1	506	0.20%
2019/10/18	0	0.00	2	125.00	128.00	-2	517	-0.39%
2019/10/17	1	120.00	0	0.00	120.00	1	498	0.20%
2019/10/16	1	125.00	0	0.00	121.00	1	501	0.20%
2019/09/27	0	0.00	1	139.50	140.00	-1	624	-0.16%
2019/09/26	1	138.50	0	0.00	140.00	1	617	0.16%
2019/09/25	0	0.00	2	145.00	143.50	-2	609	-0.33%
2019/09/24	10	154.50	8	151.94	147.00	2	611	0.33%
2019/09/20	2	140.50	0	0.00	140.00	2	576	0.35%
2019/09/11	0	0.00	1	143.00	144.50	-1	560	-0.18%
2019/09/05	1	142.00	0	0.00	139.50	1	549	0.18%
2019/08/14	0	0.00	1	130.00	130.00	-1	428	-0.23%
2019/08/05	1	129.00	0	0.00	128.50	1	467	0.21%
2019/07/25	10	134.50	0	0.00	131.50	10	454	2.20%
2019/07/17	1	141.00	0	0.00	134.00	1	425	0.23%
2019/07/08	1	131.00	1	130.50	130.50	0	295	0.00%
2019/05/31	0	0.00	1	114.00	111.00	-1	290	-0.34%
2019/05/24	0	0.00	1	110.50	110.00	-1	299	-0.33%
2019/05/17	5	106.00	0	0.00	104.00	5	313	1.60%
2019/05/16	6	108.58	9	108.50	108.50	-3	309	-0.97%
2019/04/18	0	0.00	0.1	138.50	138.50	-0.1	352	-0.03%
2019/04/08	0	0.00	1	146.50	149.00	-1	361	-0.28%
2019/03/28	1	138.00	0	0.00	139.00	1	360	0.28%
2019/02/26	0	0.00	5	160.80	160.00	-5	393	-1.27%
2019/02/14	1	163.50	1	156.50	156.50	0	427	-0.01%
2019/02/13	0	0.00	5	156.00	152.00	-5	410	-1.22%
2019/02/12	36	154.71	31	154.90	155.50	5	405	1.23%
2019/01/22	1	142.50	0	0.00	142.00	1	613	0.16%
2019/01/17	0	140.00	0	0.00	141.00	0	661	0.00%
2019/01/15	1	138.50	0	0.00	139.50	1	700	0.14%
2018/12/18	1	143.50	0	0.00	142.50	1	891	0.11%
2018/12/14	0	146.50	0	0.00	147.50	0	889	0.00%
2018/12/13	0	0.00	1	146.50	145.50	-1	887	-0.11%
2018/12/12	0	0.00	1	146.00	148.00	-1	887	-0.11%
2018/12/10	2	145.00	0	0.00	145.00	2	880	0.23%
2018/12/03	0	0.00	1	157.00	157.00	-1	891	-0.11%
2018/11/15	0	0.00	1	157.50	154.00	-1	1,045	-0.10%
2018/11/14	0	153.00	0	0.00	153.50	0	1,079	0.00%
2018/11/05	1	152.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	1	150.00	0	0.00	153.50	1	1,104	0.09%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	3	199.33	2	207.00	193.50	1	905	0.11%
2018/10/25	2	211.50	2	209.75	208.50	0	871	0.00%
2018/10/24	2	212.75	2	211.00	210.50	0	856	0.00%
2018/10/23	1	206.00	1	206.00	206.00	0	834	0.00%
2018/10/22	1	200.00	1	204.00	204.00	0	810	0.00%
2018/10/08	0	0.00	1	239.00	241.50	-1	652	-0.15%
2018/10/05	1	238.00	0	0.00	242.00	1	644	0.16%
2018/08/31	1	251.00	1	259.50	259.50	0	657	0.00%
2018/08/29	1.1	261.95	4.2	256.98	257.00	-3.1	625	-0.50%
2018/08/23	0	0.00	2	235.00	231.00	-2	509	-0.39%
2018/08/17	39	198.27	39	198.14	199.00	0	367	0.00%
2018/08/16	3	181.00	3	181.00	181.00	0	352	0.00%
2018/07/23	1	221.00	0	0.00	223.50	1	570	0.18%
2018/07/18	1	230.00	0	0.00	229.00	1	604	0.17%
2018/07/17	1	229.00	0	0.00	232.50	1	602	0.17%
2018/07/12	1	243.50	0	0.00	235.50	1	597	0.17%
2018/07/10	0	0.00	1	302.50	301.00	-1	575	-0.17%
2018/06/19	2	289.25	0	0.00	290.00	2	499	0.40%
2018/05/31	1	306.00	1	303.50	304.00	0	515	0.00%
2018/05/28	1	315.00	1	313.00	310.50	0	517	0.00%
2018/05/17	1	317.00	1	313.00	312.50	0	495	0.00%
2018/04/27	0	0.00	1	341.50	336.50	-1	400	-0.25%
2018/04/26	1	326.00	0	0.00	335.00	1	365	0.27%
2018/03/27	0	0.00	1	314.50	314.50	-1	530	-0.19%
2018/03/14	1	322.00	0	0.00	316.00	1	674	0.15%
2018/01/24	1	309.00	1	305.00	305.00	0	725	0.00%
2018/01/23	2	302.50	2	302.75	306.00	0	740	0.00%