明安 (8938)-統一-嘉義券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.3
漲跌
▼0.4
漲幅
-0.48%
成交量
130張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	84.40	84.40	-1	541	-0.18%
2024/05/22	0	0.00	1	83.20	82.90	-1	477	-0.21%
2024/05/16	0	0.00	0.2	82.20	83.50	-0.2	478	-0.05%
2024/05/10	0	0.00	1	82.00	83.50	-1	437	-0.23%
2024/04/19	0	0.00	3	76.70	76.20	-3	283	-1.06%
2024/03/28	1	69.60	0	0.00	69.90	1	220	0.45%
2024/03/21	1	71.60	0	0.00	71.80	1	217	0.46%
2024/02/27	3	74.50	0	0.00	74.20	3	212	1.41%
2024/02/22	0	0.00	1	74.70	75.80	-1	205	-0.49%
2024/01/03	0	0.00	1	72.40	72.90	-1	295	-0.34%
2023/12/28	0.8	73.50	0	0.00	73.10	0.8	315	0.25%
2023/11/27	0	0.00	1	70.30	70.10	-1	657	-0.15%
2023/11/08	1	67.50	0	0.00	69.70	1	674	0.15%
2023/11/01	0	0.00	5	65.00	65.50	-5	676	-0.74%
2023/10/23	0	65.90	0	0.00	66.20	0	694	0.00%
2023/10/04	3	70.60	0	0.00	70.20	3	814	0.37%
2023/09/27	7	66.90	6	66.70	66.70	1	755	0.13%
2023/09/26	2	65.35	1	67.20	69.00	1	707	0.15%
2023/09/11	1	75.00	0	0.00	75.00	1	561	0.18%
2023/08/16	0	71.00	0	0.00	71.20	0	673	0.00%
2023/08/14	0	0.00	4	70.80	70.80	-4	689	-0.58%
2023/08/11	1	73.60	1	72.30	72.30	0	686	0.00%
2023/08/10	2	74.50	2	74.10	74.10	0	679	0.00%
2023/08/08	2	76.85	2	76.40	76.40	0	680	0.00%
2023/07/28	0	0.00	2	79.30	79.00	-2	744	-0.27%
2023/07/27	2	79.10	0	0.00	79.10	2	747	0.27%
2023/07/26	1	78.80	0	0.00	78.60	1	753	0.13%
2023/07/25	1	79.90	0	0.00	79.90	1	753	0.13%
2023/07/24	0	0.00	1	80.50	80.50	-1	754	-0.13%
2023/07/21	1	82.20	1	82.10	82.10	0	757	0.00%
2023/07/19	3	81.10	0	0.00	81.10	3	760	0.39%
2023/07/17	2	82.35	0	0.00	82.50	2	774	0.26%
2023/07/14	4	81.95	4	82.90	83.20	0	782	0.00%
2023/07/12	3	81.60	0	0.00	81.80	3	730	0.41%
2023/06/30	0	0.00	2	79.20	79.50	-2	768	-0.26%
2023/06/15	0	0.00	1	77.80	77.70	-1	984	-0.10%
2023/06/14	1	77.90	0	0.00	77.90	1	1,020	0.10%
2023/06/12	0	77.20	0	0.00	76.90	0	1,066	0.00%
2023/06/09	7	79.54	7	79.70	79.70	0	1,055	0.00%
2023/05/30	0	0.00	1	79.90	79.60	-1	1,347	-0.07%
2023/05/17	0	0.00	1	79.10	79.60	-1	1,707	-0.06%
2023/05/15	1	78.90	0	0.00	79.30	1	1,717	0.06%
2023/05/12	1	79.30	0	0.00	78.60	1	1,737	0.06%
2023/05/11	4	79.80	6	78.90	78.90	-2	1,748	-0.11%
2023/05/10	8	82.26	5	81.62	81.60	3	1,727	0.17%
2023/05/08	0	88.90	0	0.00	88.80	0	1,695	0.00%
2023/04/24	0	90.30	0	0.00	89.70	0	1,722	0.00%
2023/04/20	0	91.90	0	0.00	91.70	0	1,753	0.00%
2023/04/11	0	0.00	1	95.40	95.00	-1	1,698	-0.06%
2023/03/29	1	98.50	2	99.00	98.30	-1	1,611	-0.06%
2023/03/23	2	109.50	0	0.00	109.50	2	1,474	0.14%
2023/03/17	1	107.00	0	0.00	108.00	1	1,440	0.07%
2023/03/10	1	113.50	0	0.00	113.50	1	1,399	0.07%
2023/03/03	1	115.00	1	116.00	117.00	0	1,236	0.00%
2023/03/01	0	0.00	3	111.50	111.00	-3	1,085	-0.28%
2023/02/24	3	109.83	1	108.50	111.50	2	986	0.20%
2023/02/23	0	0.00	2	100.50	102.50	-2	822	-0.24%
2023/02/21	1	95.30	1	96.40	96.70	0	750	0.00%
2023/02/14	1	95.40	0	0.00	95.50	1	766	0.13%
2023/02/10	1	97.50	0	0.00	96.50	1	791	0.13%
2023/02/09	0	0.00	1	98.60	99.10	-1	779	-0.13%
2023/02/08	1	97.10	0	0.00	96.60	1	764	0.13%
2023/02/07	0	0.00	1	97.10	96.50	-1	761	-0.13%
2023/02/06	1	95.80	0	0.00	95.80	1	765	0.13%
2023/02/01	1	98.50	0	0.00	99.00	1	735	0.14%
2023/01/12	0	0.00	1	101.00	99.60	-1	724	-0.14%
2023/01/09	1	97.80	0	0.00	98.00	1	698	0.14%
2022/12/14	1	97.90	0	0.00	98.10	1	752	0.13%
2022/11/01	0	0.00	1	94.30	95.40	-1	1,335	-0.07%
2022/10/19	1	90.90	0	0.00	90.50	1	1,378	0.07%
2022/10/18	0	0.00	1	91.80	91.10	-1	1,367	-0.07%
2022/10/06	1	91.10	0	0.00	90.70	1	1,327	0.08%
2022/10/03	0	0.00	1	91.70	90.50	-1	1,339	-0.07%
2022/09/30	1	90.80	0	0.00	91.80	1	1,348	0.07%
2022/09/29	0	0.00	1	93.40	92.80	-1	1,340	-0.07%
2022/09/28	1	93.10	0	0.00	89.00	1	1,330	0.08%
2022/09/06	1	109.50	2	108.75	107.00	-1	1,304	-0.08%
2022/09/05	1	108.50	2	109.00	105.00	-1	1,249	-0.08%
2022/09/02	2	112.50	1	112.50	110.50	1	1,186	0.08%
2022/09/01	0	0.00	1	106.00	104.50	-1	1,076	-0.09%
2022/08/30	1	100.50	1	101.00	100.00	0	978	0.00%
2022/08/19	0	0.00	2	92.80	92.60	-2	928	-0.22%
2022/08/15	1	89.10	0	0.00	88.00	1	982	0.10%
2022/08/11	1	90.90	0	0.00	89.70	1	1,052	0.10%
2022/08/09	1	88.70	1	89.70	89.70	0	1,297	0.00%
2022/08/04	0	0.00	1	81.00	82.70	-1	1,227	-0.08%
2022/08/02	1	81.20	0	0.00	81.20	1	1,277	0.08%
2022/08/01	0	0.00	1	83.80	83.00	-1	1,339	-0.07%
2022/07/25	1	79.70	0	0.00	81.00	1	1,425	0.07%
2022/07/15	0	0.00	1	77.20	77.20	-1	1,615	-0.06%
2022/07/12	1	75.10	0	0.00	75.00	1	1,632	0.06%
2022/07/07	0	0.00	1	76.50	76.50	-1	1,623	-0.06%
2022/07/05	1	74.00	0	0.00	76.50	1	1,634	0.06%
2022/06/27	1	79.40	1	79.90	79.90	0	1,624	0.00%
2022/06/24	0	0.00	3	76.53	79.70	-3	1,618	-0.19%
2022/06/23	0	0.00	1	72.80	73.30	-1	1,592	-0.06%
2022/06/22	1	75.10	1	73.50	73.50	0	1,583	0.00%
2022/06/21	1	79.90	0	0.00	80.60	1	1,560	0.06%
2022/06/20	2	80.70	0	0.00	79.00	2	1,538	0.13%
2022/06/17	1	83.00	0	0.00	82.50	1	1,511	0.07%
2022/06/09	0	0.00	2	89.00	89.00	-2	1,478	-0.14%
2022/06/06	5	94.62	5	93.60	93.60	0	1,445	0.00%
2022/05/30	1	91.80	1	91.70	91.70	0	1,436	0.00%
2022/05/27	3	91.53	3	90.80	90.80	0	1,437	0.00%
2022/05/26	1	93.90	2	93.15	91.00	-1	1,447	-0.07%
2022/05/25	3	94.57	1	95.20	95.20	2	1,426	0.14%
2022/05/24	1	93.70	1	91.00	90.80	0	1,400	0.00%
2022/05/19	1	95.00	0	0.00	96.20	1	1,353	0.07%
2022/05/18	3	95.43	4	95.73	95.90	-1	1,286	-0.08%
2022/05/17	1	94.70	0	0.00	93.90	1	1,099	0.09%
2022/05/06	0	0.00	2	89.50	90.20	-2	1,010	-0.20%
2022/04/26	0	0.00	0	86.40	86.40	0	997	0.00%
2022/04/21	2	87.40	3	87.33	88.40	-1	886	-0.11%
2022/04/18	1	80.90	0	0.00	81.10	1	816	0.12%
2022/04/12	0	0.00	1	80.80	80.80	-1	795	-0.13%
2022/04/11	0	0.00	1	82.40	80.70	-1	790	-0.13%
2022/04/06	0	0.00	1	80.50	80.30	-1	767	-0.13%
2022/03/24	0	0.00	1	79.00	79.00	-1	742	-0.13%
2022/03/17	0	77.30	0	0.00	77.20	0	732	0.00%
2022/03/11	1	76.60	0	0.00	77.00	1	727	0.14%
2022/03/10	1	77.40	0	0.00	77.40	1	718	0.14%
2022/03/09	0	0.00	1	78.00	77.70	-1	706	-0.14%
2022/03/07	2	81.00	0	0.00	78.30	2	684	0.29%
2022/02/09	0	0.00	1	83.10	86.90	-1	516	-0.19%
2022/02/08	1	82.10	0	0.00	81.70	1	475	0.21%
2022/02/07	0	0.00	3	82.13	83.00	-3	458	-0.65%
2022/01/26	0	0.00	1	81.10	80.00	-1	428	-0.23%
2022/01/25	0	0.00	1	77.30	77.10	-1	383	-0.26%
2022/01/21	0	0.00	1	75.40	75.50	-1	382	-0.26%
2022/01/03	0	0.00	1	76.10	75.60	-1	439	-0.23%
2021/12/27	1	74.10	0	0.00	74.10	1	459	0.22%
2021/12/13	0	0.00	1	76.30	76.70	-1	645	-0.16%
2021/12/03	1	74.20	0	0.00	74.10	1	714	0.14%
2021/11/29	0	0.00	1	75.70	75.50	-1	777	-0.13%
2021/11/18	1	77.80	1	77.20	77.20	0	970	0.00%
2021/11/09	0	0.00	2	77.80	78.00	-2	1,206	-0.17%
2021/11/02	3	78.57	0	0.00	78.30	3	1,539	0.19%
2021/11/01	3	79.30	0	0.00	81.50	3	1,771	0.17%
2021/10/28	0	0.00	1	78.90	79.90	-1	1,952	-0.05%
2021/10/25	0	0.00	1	78.20	77.20	-1	1,929	-0.05%
2021/10/12	1	74.20	0	0.00	74.80	1	2,026	0.05%
2021/10/05	1	75.30	0	0.00	74.90	1	2,104	0.05%
2021/09/29	1	76.90	0	0.00	77.00	1	2,262	0.04%
2021/09/23	0	0.00	1	76.40	76.80	-1	2,293	-0.04%
2021/09/13	0	0.00	2	74.65	74.50	-2	2,459	-0.08%
2021/09/09	1	72.80	0	0.00	72.50	1	2,523	0.04%
2021/09/06	0	0.00	1	75.20	73.70	-1	2,693	-0.04%
2021/09/03	1	76.30	0	0.00	75.70	1	2,818	0.04%
2021/09/01	1	77.80	0	0.00	78.00	1	2,920	0.03%
2021/08/31	0	0.00	1	78.40	77.50	-1	2,956	-0.03%
2021/08/27	0	0.00	1	77.00	77.20	-1	3,158	-0.03%
2021/08/26	1	77.00	0	0.00	75.20	1	3,145	0.03%
2021/08/25	1	75.00	0	0.00	75.50	1	3,194	0.03%
2021/08/24	1	75.70	0	0.00	74.80	1	3,241	0.03%
2021/08/20	1	76.30	0	0.00	76.10	1	3,268	0.03%
2021/08/17	1	82.10	1	84.80	81.50	0	3,346	0.00%
2021/08/16	3	82.57	1	84.00	82.60	2	3,394	0.06%
2021/08/13	1	85.80	3	89.40	84.80	-2	3,386	-0.06%
2021/08/12	3	91.73	0	0.00	93.00	3	3,318	0.09%
2021/08/11	0	0.00	1	88.20	89.00	-1	3,295	-0.03%
2021/08/06	0	0.00	1	89.90	90.80	-1	3,236	-0.03%
2021/08/05	14	90.04	13	88.48	88.50	1	3,198	0.03%
2021/08/04	2	84.20	4	85.35	87.50	-2	2,991	-0.07%
2021/08/03	0	0.00	2	80.55	81.50	-2	2,896	-0.07%
2021/07/30	1	76.20	2	76.65	75.10	-1	3,038	-0.03%
2021/07/27	10	79.50	9	78.50	78.50	1	3,172	0.03%
2021/07/19	1	81.10	0	0.00	80.50	1	3,767	0.03%
2021/07/15	0	0.00	1	83.00	82.50	-1	3,844	-0.03%
2021/07/09	3	81.97	0	0.00	81.00	3	3,876	0.08%
2021/07/08	0	0.00	1	88.50	86.30	-1	3,834	-0.03%
2021/07/07	2	86.45	2	87.70	86.40	0	3,832	0.00%
2021/07/06	0	0.00	1	85.40	84.50	-1	3,817	-0.03%
2021/07/05	1	83.10	0	0.00	83.50	1	3,852	0.03%
2021/07/01	1	84.00	0	0.00	83.10	1	4,073	0.02%
2021/06/29	2	85.60	0	0.00	83.80	2	4,113	0.05%
2021/06/28	1	86.30	5	87.74	87.30	-4	4,085	-0.10%
2021/06/25	1	85.10	2	87.10	84.40	-1	4,072	-0.02%
2021/06/24	1	83.50	1	83.90	83.50	0	4,081	0.00%
2021/06/23	5	83.74	1	83.90	83.20	4	4,072	0.10%
2021/06/22	1	86.10	1	89.60	85.80	0	4,042	0.00%
2021/06/21	0	0.00	1	88.70	88.40	-1	3,989	-0.03%
2021/06/17	0	0.00	1	85.40	85.50	-1	3,919	-0.03%
2021/06/16	2	82.95	0	0.00	82.50	2	3,874	0.05%
2021/06/15	3	85.70	2	87.40	85.40	1	3,878	0.03%
2021/06/11	1	83.50	10	83.82	86.90	-9	3,795	-0.24%
2021/06/10	6	80.27	1	80.50	80.70	5	3,692	0.14%
2021/06/09	1	81.20	2	84.30	81.30	-1	3,690	-0.03%
2021/06/08	1	80.20	5	83.34	84.30	-4	3,620	-0.11%
2021/06/07	4	81.48	8	81.36	82.00	-4	3,601	-0.11%
2021/06/04	0	0.00	2	76.75	78.40	-2	3,511	-0.06%
2021/06/03	1	73.50	1	74.90	74.20	0	3,499	0.00%
2021/06/02	3	73.60	1	72.30	73.50	2	3,817	0.05%
2021/06/01	2	74.75	1	75.90	76.00	1	4,044	0.02%
2021/05/28	3	73.20	1	74.00	73.00	2	4,177	0.05%
2021/05/27	1	72.10	1	74.20	71.80	0	4,201	0.00%
2021/05/26	5	73.00	1	74.00	72.40	4	4,202	0.10%
2021/05/25	3	71.90	5	71.40	71.00	-2	4,174	-0.05%
2021/05/24	0	0.00	2.3	69.19	71.80	-2.3	4,112	-0.06%
2021/05/21	0.3	65.00	0	0.00	65.30	0.3	4,147	0.01%
2021/05/20	1	63.50	1	65.00	63.10	0	4,205	0.00%
2021/05/19	2	62.80	0	0.00	64.10	2	4,255	0.05%
2021/05/18	0	0.00	2	62.75	64.00	-2	4,232	-0.05%
2021/05/17	1	59.60	1	61.40	58.20	0	4,223	0.00%
2021/05/14	2	65.40	2	66.45	64.00	0	4,184	0.00%
2021/05/13	3	64.97	1	67.50	65.40	2	4,138	0.05%
2021/05/11	6	74.68	0	0.00	72.00	6	4,047	0.15%
2021/05/10	5	80.92	0	0.00	80.00	5	3,977	0.13%
2021/05/07	1	80.20	2	82.40	84.80	-1	3,909	-0.03%
2021/05/05	1	78.50	2	78.65	78.40	-1	3,791	-0.03%
2021/05/04	2	73.85	1	73.70	76.40	1	3,768	0.03%
2021/05/03	6	81.03	4	81.23	80.00	2	3,693	0.05%
2021/04/29	2	83.45	2	85.00	84.60	0	3,632	0.00%
2021/04/28	2	84.00	1	87.40	81.50	1	3,520	0.03%
2021/04/27	3	77.60	4	76.78	79.80	-1	3,298	-0.03%
2021/04/26	3	71.87	2	74.15	73.00	1	3,120	0.03%
2021/04/22	1	71.20	4	71.35	68.50	-3	3,016	-0.10%
2021/04/20	1	68.30	0	0.00	68.20	1	2,912	0.03%
2021/04/19	1	69.20	0	0.00	68.30	1	2,905	0.03%
2021/04/15	0	0.00	1	69.80	68.90	-1	2,858	-0.03%
2021/04/13	4	67.63	2	66.50	66.70	2	2,771	0.07%
2021/04/09	2	71.20	0	0.00	70.20	2	2,703	0.07%
2021/04/06	0	0.00	2	66.30	67.60	-2	2,391	-0.08%
2021/04/01	0	0.00	1	63.60	63.50	-1	2,328	-0.04%
2021/03/31	2	63.05	0	0.00	62.20	2	2,307	0.09%
2021/03/29	0	0.00	2	64.25	65.80	-2	2,255	-0.09%
2021/03/19	1	61.60	0	0.00	61.30	1	2,135	0.05%
2021/03/18	0	0.00	1	62.60	62.50	-1	2,124	-0.05%
2021/03/16	1	62.10	1	63.50	61.70	0	2,071	0.00%
2021/03/12	0	0.00	1	61.00	61.00	-1	2,010	-0.05%
2021/03/11	0	0.00	1	61.00	60.70	-1	1,989	-0.05%
2021/03/10	3	60.40	2	59.30	60.00	1	1,935	0.05%
2021/03/09	2	59.85	12	59.76	59.50	-10	1,871	-0.53%
2021/03/08	3	65.70	0	0.00	62.70	3	1,767	0.17%
2021/03/05	11	64.88	0	0.00	64.50	11	1,425	0.77%
2021/03/04	0	0.00	10	58.50	59.90	-10	1,123	-0.89%
2021/02/26	10	56.40	2	56.05	56.00	8	836	0.96%
2021/02/25	0	0.00	3	54.83	54.90	-3	788	-0.38%
2021/02/24	1	52.60	0	0.00	52.80	1	765	0.13%
2021/02/23	28	54.93	28	54.85	52.50	0	746	0.00%
2021/02/22	3	48.43	0	0.00	50.10	3	657	0.46%
2021/02/19	0	0.00	1	46.50	48.00	-1	587	-0.17%
2021/02/18	0	0.00	1	45.00	45.75	-1	535	-0.19%
2021/02/05	1	43.30	1	44.00	43.20	0	517	0.00%
2021/02/03	1	42.90	2	43.73	43.10	-1	523	-0.19%
2021/01/28	1	42.50	0	42.70	42.95	1	576	0.17%
2021/01/27	3	42.70	0	0.00	43.25	3	574	0.52%
2021/01/26	0	0.00	2	42.33	42.05	-2	554	-0.36%
2021/01/15	0	0.00	2	39.73	39.65	-2	530	-0.38%
2021/01/13	1	40.05	0	0.00	40.10	1	539	0.19%
2021/01/11	1	40.51	0	0.00	41.00	1	540	0.19%
2021/01/07	1	39.60	0	0.00	39.60	1	532	0.19%
2020/12/22	1	40.20	0.1	40.15	39.60	0.9	609	0.15%
2020/12/21	0	40.10	0	0.00	40.45	0	611	0.00%
2020/12/01	0	0.00	1	42.60	42.50	-1	884	-0.11%
2020/11/30	0	0.00	3	42.80	42.75	-3	906	-0.33%
2020/11/25	0	0.00	1	42.60	42.70	-1	928	-0.11%
2020/11/23	0	0.00	0	44.00	43.90	0	921	0.00%
2020/11/20	0	0.00	0	43.75	43.75	0	910	0.00%
2020/11/19	0	0.00	1	42.80	43.50	-1	897	-0.11%
2020/11/04	0	0.00	1	39.70	39.80	-1	720	-0.14%
2020/10/30	0	0.00	1	38.85	38.70	-1	711	-0.14%
2020/10/29	1.1	38.24	1	38.50	38.50	0.1	708	0.02%
2020/10/27	1	38.75	0	0.00	38.90	1	701	0.14%
2020/10/22	0	0.00	1	39.45	39.55	-1	690	-0.14%
2020/10/21	0	0.00	1	38.65	38.55	-1	682	-0.15%
2020/10/19	2	37.58	0	0.00	37.80	2	674	0.30%
2020/10/07	2	40.90	0	0.00	40.80	2	612	0.33%
2020/10/06	1	40.80	1	40.45	40.90	0	610	0.00%
2020/09/21	1	39.45	0	0.00	39.70	1	549	0.18%
2020/09/16	6	40.91	3	40.65	39.55	3	538	0.56%
2020/09/15	0	0.00	1	39.85	40.95	-1	513	-0.19%
2020/09/11	1	38.95	2	38.80	38.50	-1	486	-0.21%
2020/09/10	1	41.50	2	41.53	40.60	-1	440	-0.23%
2020/09/09	2	38.95	1	40.00	38.80	1	364	0.27%
2020/09/08	1	38.45	1	39.60	38.55	0	322	0.00%
2020/09/04	0	0.00	2	38.68	38.35	-2	294	-0.68%
2020/05/07	0	0.00	1	32.40	32.60	-1	217	-0.46%
2020/02/06	2	37.23	0	0.00	37.45	2	157	1.27%
2019/12/25	0	0.00	0.2	40.10	40.20	-0.2	166	-0.12%
2019/12/20	0	0.00	0	40.25	40.10	0	173	-0.01%
2019/11/06	0	0.00	0.1	42.15	42.15	-0.1	268	-0.02%
2019/11/05	15	42.49	15	42.60	42.20	0	264	0.00%
2019/09/19	0.1	41.30	0	0.00	41.45	0.1	290	0.02%
2019/09/12	0	0.00	2	40.65	40.60	-2	288	-0.69%
2019/09/10	1	40.55	0	0.00	41.10	1	284	0.35%
2019/09/06	2	41.65	0	0.00	41.60	2	275	0.73%
2019/09/04	0	0.00	1	41.85	41.50	-1	237	-0.42%
2019/08/12	1	40.05	0	0.00	40.10	1	357	0.28%
2019/06/14	0	0.00	1	42.50	43.00	-1	820	-0.12%
2019/06/11	1	43.10	0	0.00	43.00	1	839	0.12%
2019/05/28	0	0.00	1	44.50	45.45	-1	812	-0.12%
2019/05/24	1	43.60	0	0.00	43.55	1	810	0.12%
2019/05/15	0	0.00	5	44.80	44.85	-5	860	-0.58%
2019/05/14	5	42.75	0	0.00	44.30	5	851	0.59%
2019/04/30	0	0.00	2	46.45	46.00	-2	712	-0.28%
2019/04/29	2	46.30	3	46.10	46.50	-1	691	-0.14%
2019/04/26	8	46.51	5	46.22	45.40	3	665	0.45%
2019/04/25	10	44.75	11	44.70	45.90	-1	622	-0.16%
2019/04/24	1	45.10	0	0.00	43.65	1	571	0.18%
2019/04/16	15	44.94	15	45.32	44.00	0	479	0.00%
2019/04/11	1	41.75	0	0.00	41.20	1	412	0.24%
2019/04/02	0	0.00	1	40.90	40.95	-1	361	-0.28%
2019/03/21	1	40.10	0	0.00	40.00	1	341	0.29%
2019/03/13	1	41.65	1	42.10	41.90	0	288	0.00%
2019/03/11	0	0.00	4	39.85	39.50	-4	250	-1.60%
2019/03/06	0	0.00	1	41.25	41.40	-1	235	-0.42%
2019/02/25	0	0.00	1	41.35	41.90	-1	212	-0.47%
2019/02/22	0	0.00	10	41.05	40.60	-10	206	-4.85%
2019/02/21	1	41.15	0	0.00	41.05	1	202	0.49%
2019/02/20	3	41.77	0	0.00	41.55	3	197	1.52%
2019/02/18	11	41.55	0	0.00	42.25	11	204	5.38%
2019/02/15	132	42.46	132	42.43	41.25	0	188	0.00%	大買/大賣/
2018/09/05	0	0.00	1	36.60	36.45	-1	255	-0.39%
2018/08/31	0	0.00	1	37.20	37.00	-1	279	-0.36%
2018/08/23	1	37.00	0	0.00	36.50	1	273	0.37%
2018/08/08	0	0.00	5	38.00	37.75	-5	278	-1.80%
2018/07/31	5	36.70	0	0.00	36.10	5	276	1.81%
2018/07/25	0	0.00	1	34.30	34.50	-1	280	-0.36%
2018/07/24	0	0.00	1	33.95	33.85	-1	282	-0.35%
2018/07/04	0	0.00	1	33.55	33.55	-1	413	-0.24%
2018/06/20	1	35.80	0	0.00	36.10	1	675	0.15%
2018/06/14	0	0.00	1	39.80	39.35	-1	698	-0.14%
2018/06/13	2	39.93	1	40.15	39.15	1	716	0.14%
2018/06/12	1	40.30	1	40.30	40.45	0	747	0.00%
2018/06/11	4	39.90	0	0.00	39.85	4	845	0.47%
2018/06/08	2	40.85	0	0.00	40.85	2	947	0.21%
2018/05/21	0	0.00	1	43.40	43.50	-1	1,042	-0.10%
2018/05/15	1	39.95	0	0.00	40.90	1	1,044	0.10%
2018/05/14	0	0.00	6	39.90	39.90	-6	1,049	-0.57%
2018/05/08	1	41.75	0	0.00	41.70	1	1,040	0.10%
2018/04/19	0	0.00	1	45.00	45.10	-1	996	-0.10%
2018/04/17	2	44.95	0	0.00	44.30	2	980	0.20%
2018/04/10	3	47.70	1	47.80	46.00	2	933	0.21%
2018/04/09	90	50.51	90	50.36	49.95	0	890	0.00%
2018/04/02	1	47.20	0	0.00	46.30	1	799	0.13%
2018/03/23	1	45.50	0	0.00	45.40	1	659	0.15%
2018/03/22	0	0.00	2	44.55	45.15	-2	617	-0.32%
2018/03/21	2	43.90	3	45.00	43.80	-1	581	-0.17%
2018/03/20	1	43.70	0	0.00	44.35	1	568	0.18%
2018/03/19	2	44.95	0	0.00	44.80	2	550	0.36%
2018/03/16	2	45.98	60	45.70	45.30	-58	529	-10.94%
2018/03/15	0	0.00	6	46.13	47.30	-6	489	-1.23%
2018/03/14	175	45.16	172	45.22	45.25	3	391	0.77%	大買/大賣/
2018/03/13	62	41.27	130	41.50	41.15	-68	285	-23.86%	大賣/
2018/03/12	160	42.05	30	42.05	42.05	130	226	57.47%	大買/鉅額交易