台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    25.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98
  • 產業
    上市 觀光類股▲0.11%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00226.6526.90-2554-0.36%
2024/06/03126.6000.0026.7515560.18%
2024/05/2800.00127.8027.85-1551-0.18%
2024/05/23126.7500.0026.5015430.18%
2024/05/22127.2500.0027.2515410.18%
2024/05/16128.1000.0027.9015550.18%
2024/05/0600.00134.5533.85-1461-0.22%
2024/04/1500.00129.0528.80-1352-0.28%
2024/04/1100.00129.2529.35-1359-0.28%
2024/03/2000.00225.6025.35-2341-0.59%
2024/03/1800.00125.3025.55-1339-0.29%
2024/03/04128.7000.0028.6513580.28%
2024/02/23128.0000.0027.9513670.27%
2024/02/21128.7000.0028.1013850.26%
2024/01/2300.00129.4029.60-1537-0.19%
2024/01/19128.2000.0028.2515290.19%
2023/12/20230.0000.0030.0024410.45%
2023/11/1000.00327.8729.20-3216-1.39%
2023/11/06227.20127.3527.4011820.55%
2023/09/2500.00523.6023.55-5310-1.61%
2023/09/08523.6000.0023.6054871.03%
2023/09/07123.7500.0023.8015060.20%
2023/08/2500.00124.6025.75-1884-0.11%
2023/08/14123.7500.0023.8511,2850.08%
2023/08/04126.4500.0026.4011,4960.07%
2023/06/27133.0000.0032.0011,6120.06%
2023/06/1900.00434.1835.50-41,552-0.26%
2023/06/15133.7000.0033.6511,5530.06%
2023/06/1300.00434.0034.00-41,544-0.26%
2023/06/0800.00535.6035.85-51,493-0.33%
2023/06/0700.00332.8035.50-31,414-0.21%
2023/06/06332.9000.0032.3031,3580.22%
2023/05/3100.00233.6333.40-21,333-0.15%
2023/05/25132.55231.8534.60-11,275-0.08%
2023/05/2400.00133.4533.45-11,233-0.08%
2023/05/22327.7000.0027.7031,1680.26%
2023/05/1500.00328.5029.05-31,192-0.25%
2023/05/11126.95425.7526.55-31,092-0.27%
2023/04/28224.0300.0024.0529940.20%
2023/04/27123.3000.0023.4519900.10%
2023/04/2500.00223.4023.45-2985-0.20%
2023/04/24424.0500.0024.1049800.41%
2023/04/20526.2000.0025.0559570.52%
2023/04/19227.8000.0027.8029220.22%
2023/04/17625.3800.0025.5068760.68%
2023/03/28123.6500.0023.3017650.13%
2023/03/22225.2000.0024.8527540.27%
2023/02/1700.00120.4022.30-1349-0.29%
2023/02/15119.90419.2020.25-3274-1.09%
2023/02/01216.8500.0016.8021761.13%
2023/01/10116.6000.0016.5011670.60%
2023/01/09116.7000.0016.7511670.60%
2022/11/2800.00316.2016.35-3168-1.78%
2022/11/2500.00116.0016.05-1168-0.60%
2022/11/2200.00216.6316.30-2167-1.20%
2022/11/10115.3500.0015.5011900.52%
2022/11/07215.7500.0015.8021911.05%
2022/11/04215.2000.0015.6021901.05%
2022/10/13115.5000.0015.5012080.48%
2022/10/1100.00216.2317.00-2218-0.91%
2022/10/0700.00316.1516.50-3212-1.41%
2022/09/23115.5000.0015.2012020.49%
2022/09/20115.0500.0015.2512180.46%
2022/09/13115.1000.0015.4012450.41%
2022/09/05215.5000.0015.3022810.71%
2022/08/2200.00115.5515.50-1440-0.23%
2022/08/16115.0000.0014.8514330.23%
2022/06/0900.00018.1018.100235-0.02%
2021/11/16013.1500.0012.950680.06%
2021/07/2300.00216.9017.00-2353-0.57%
2021/07/21216.7000.0015.9523220.62%
2021/03/2300.00112.3012.40-188-1.15%
2020/11/2500.00110.7510.90-142-2.35%
2020/11/13110.3000.0010.301402.46%
2020/06/0200.005013.6013.00-50238-20.96%
2020/06/0114613.309613.3013.305019825.14% 大買/
2020/05/2800.006013.5012.40-60173-34.66%
2020/05/2724713.0818713.0013.106013046.14% 大買/大賣/
2019/07/318016.748016.7716.8001540.00%
2019/07/301315.961315.8515.3001240.00%
2019/07/1800.00315.1015.55-388-3.39%
2019/07/172014.421714.3814.503575.20%
2019/07/0900.00013.6013.35046-0.09%
2018/10/1500.00413.2013.30-438-10.40%
2018/06/06213.83214.0514.050780.00%
2018/05/18213.8000.0013.702523.83%
2018/05/14213.5000.0013.602543.69%
2018/05/0300.008.213.6213.65-8.246-17.63%
2018/04/1300.00013.6013.55041-0.07%
新天地 相關文章
新天地 相關影音