台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    79
  • 產業
    上市 油電燃氣類股▼0.29%
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大台北 (9908)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00132.4532.50-1116-0.86%
2024/06/0700.00132.4032.35-1134-0.74%
2024/05/17132.4500.0032.4511340.74%
2024/04/29132.4000.0032.3511220.82%
2024/04/22132.3000.0032.5011220.82%
2024/03/21132.4500.0032.3511070.93%
2024/03/13132.3500.0032.351921.08%
2024/03/07232.4000.0032.352872.28%
2024/02/21132.5000.0032.551871.14%
2024/02/20132.5500.0032.551871.14%
2024/02/19132.6000.0032.701871.14%
2024/01/15232.7000.0032.602742.70%
2024/01/04132.5500.0032.501701.41%
2023/12/21132.5000.0032.551651.53%
2023/12/20132.6000.0032.551641.56%
2023/12/15132.7500.0032.801621.61%
2023/06/2700.00133.0533.10-177-1.28%
2023/06/2100.00132.9033.20-177-1.28%
2023/06/1900.00232.9532.90-278-2.56%
2023/06/1300.000.232.8532.70-0.274-0.20%
2023/05/22232.5300.0032.402762.63%
2023/05/19332.6700.0032.803754.00%
2023/04/1200.00131.6031.55-175-1.32%
2023/04/0700.00131.5531.50-174-1.33%
2023/04/0600.00131.6031.55-175-1.33%
2023/02/2100.00231.2531.35-268-2.91%
2023/02/130.131.1000.0030.950.1690.07%
2023/01/3000.00231.6031.05-262-3.20%
2022/12/20231.0000.0030.902842.38%
2022/12/06131.5000.0031.701911.09%
2022/11/25231.3500.0031.452962.07%
2022/11/23231.1500.0031.152942.11%
2022/09/29031.5000.0031.3001050.03%
2022/09/0600.00132.8032.70-1110-0.90%
2022/08/2900.000.432.8532.70-0.4108-0.37%
2022/06/2900.00133.3033.45-1110-0.90%
2022/06/2300.00133.4533.65-1109-0.92%
2022/06/2100.00133.1033.20-1108-0.93%
2022/04/26033.0000.0032.9501170.02%
2022/04/25333.0000.0032.9531152.59%
2022/02/1000.00133.0033.00-197-1.03%
2021/11/05133.2500.0033.3011430.70%
2021/07/2200.00033.5033.450118-0.01%
2021/07/2000.00233.3033.45-2118-1.68%
2021/05/17033.4500.0033.1501270.01%
2021/04/23133.8000.0034.0011120.89%
2021/04/22133.8000.0033.9511120.89%
2021/04/190.133.7000.0033.800.11140.04%
2021/03/1900.000.733.5033.35-0.7132-0.52%
2020/12/0400.00134.3534.30-1115-0.86%
2020/11/27134.3000.0034.5011040.96%
2020/03/1000.00131.5031.55-199-1.01%
2020/02/2700.00131.8031.85-187-1.15%
2020/01/07231.6500.0031.552882.27%
2019/12/2600.00131.3531.30-190-1.11%
2019/11/1300.00131.2531.30-1117-0.85%
2019/11/04131.1000.0031.1011190.83%
2019/10/31131.0500.0031.0511190.84%
2019/10/1700.00230.4030.45-2120-1.66%
2019/08/08229.1000.0029.052872.28%
2019/07/22129.9500.0029.951771.29%
2019/06/1900.00529.3029.45-581-6.16%
2019/06/04329.0500.0029.053813.70%
2019/05/23229.0500.0029.202772.60%
2019/03/1300.00129.4529.35-173-1.35%
2019/03/07129.0500.0029.051711.40%
2018/01/0900.004.326.7426.80-4.396-4.49%
大台北 相關文章
大台北 相關影音