茂順 (9942)-統一-嘉義券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
18張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	114.00	0	0.00	115.00	1	77	1.29%
2024/09/06	1	111.50	0	0.00	111.00	1	154	0.65%
2024/08/26	0	112.00	0	0.00	112.00	0	158	0.01%
2024/07/22	1	127.00	0	0.00	127.00	1	127	0.78%
2024/07/12	0	126.50	0	0.00	126.00	0	134	0.01%
2024/04/19	1	126.00	0	0.00	127.50	1	230	0.43%
2024/01/17	1	127.50	0	0.00	127.00	1	216	0.46%
2023/12/29	1	133.50	0	0.00	134.50	1	243	0.41%
2023/12/11	10	135.00	0	0.00	134.50	10	328	3.05%
2023/12/04	10	141.45	0	0.00	141.50	10	336	2.97%
2023/12/01	5	139.00	0	0.00	138.00	5	330	1.51%
2023/11/30	2	138.00	0	0.00	138.50	2	330	0.61%
2023/11/29	3	136.50	0	0.00	137.00	3	323	0.93%
2023/11/08	0	130.50	0	0.00	130.50	0	377	0.00%
2023/09/15	4	132.13	4	131.50	131.00	0	573	0.00%
2023/09/06	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/08/25	0	0.00	0	145.50	144.00	0	627	0.00%
2023/08/23	1	143.00	0	0.00	144.50	1	656	0.15%
2023/08/22	0	142.50	0	0.00	142.00	0	657	0.00%
2023/08/21	0	145.00	0	0.00	144.50	0	654	0.00%
2023/08/11	0	0.00	0	141.50	139.50	0	686	0.00%
2023/08/09	0	139.00	0	0.00	139.00	0	758	0.00%
2023/07/25	1	141.00	0	0.00	142.00	1	840	0.12%
2023/07/12	0	0.00	1	153.50	154.50	-1	849	-0.12%
2023/06/29	1	152.00	0	0.00	152.00	1	1,099	0.09%
2023/06/16	0	0.00	1	151.50	150.50	-1	1,084	-0.09%
2023/06/12	0	0.00	1	157.00	152.50	-1	1,064	-0.09%
2023/06/09	1	159.50	0	0.00	159.50	1	1,044	0.10%
2023/05/22	0	0.00	1	159.00	161.00	-1	953	-0.10%
2023/05/17	1	159.00	0	0.00	159.00	1	914	0.11%
2023/05/16	3	159.33	2	159.75	159.50	1	896	0.11%
2023/05/02	0	0.00	2	143.75	143.50	-2	726	-0.28%
2023/04/27	2	136.00	0	0.00	136.00	2	706	0.28%
2023/04/18	3	141.00	3	142.50	142.50	0	659	0.00%
2023/04/13	1	142.50	1	145.00	142.50	0	606	0.00%
2023/04/12	0	0.00	1	132.00	132.00	-1	521	-0.19%
2023/04/07	1	130.50	1	132.00	135.50	0	410	0.00%
2022/11/02	0	0.00	1	109.50	108.50	-1	718	-0.14%
2022/11/01	1	110.00	0	0.00	109.50	1	714	0.14%
2022/10/21	0	0.00	1	104.50	106.00	-1	637	-0.16%
2022/10/20	1	104.50	0	0.00	104.50	1	620	0.16%
2022/10/19	1	111.50	2	109.50	109.00	-1	582	-0.17%
2022/10/18	0	0.00	2	107.75	107.50	-2	537	-0.37%
2022/10/17	0	0.00	1	105.00	103.50	-1	519	-0.19%
2022/10/14	1	106.00	1	104.50	105.00	0	503	0.00%
2022/10/12	0	0.00	1	102.50	102.00	-1	462	-0.22%
2022/09/28	1	96.20	0	0.00	94.70	1	397	0.25%
2022/09/26	1	96.50	0	0.00	97.20	1	381	0.26%
2022/09/15	1	107.00	1	108.00	106.00	0	339	0.00%
2022/08/31	0	0.00	1	101.50	99.70	-1	176	-0.57%
2022/08/30	0	0.00	1	98.10	99.50	-1	156	-0.64%
2022/08/23	0	0.00	0	98.00	92.50	0	118	-0.01%
2022/05/24	0	84.60	0	0.00	84.50	0	70	0.01%
2022/02/15	1	90.50	0	0.00	91.00	1	196	0.51%
2022/01/07	1	93.60	0	0.00	93.20	1	190	0.53%
2022/01/03	0	0.00	2	99.85	99.10	-2	179	-1.11%
2021/12/29	2	95.70	0	0.00	96.90	2	149	1.33%
2021/12/15	0	0.00	2	91.50	91.60	-2	150	-1.33%
2021/10/12	0	87.40	0	0.00	87.50	0	361	0.00%
2021/09/10	0	0.00	1	87.30	86.90	-1	572	-0.17%
2021/08/23	0	0.00	1	89.10	88.00	-1	589	-0.17%
2021/08/18	0	0.00	1	88.60	88.60	-1	579	-0.17%
2021/08/10	1	98.40	0	0.00	98.50	1	539	0.19%
2021/08/09	1	100.50	0	0.00	99.80	1	546	0.18%
2021/08/04	0	0.00	2	104.25	103.00	-2	565	-0.35%
2021/07/22	1	100.50	0	0.00	100.50	1	602	0.17%
2021/07/19	1	101.50	0	0.00	104.00	1	605	0.17%
2021/07/14	2	97.00	0	0.00	97.50	2	665	0.30%
2021/07/13	1	98.30	0	0.00	98.30	1	665	0.15%
2021/06/28	0	0.00	3	98.77	99.40	-3	713	-0.42%
2021/06/24	0	0.00	1	95.70	96.20	-1	697	-0.14%
2021/06/22	0	0.00	1	91.00	90.00	-1	689	-0.14%
2021/06/21	1	90.60	0	0.00	90.60	1	692	0.14%
2021/06/11	0	0.00	2	94.60	94.10	-2	793	-0.25%
2021/06/02	1	92.40	0	0.00	92.60	1	863	0.12%
2021/06/01	1	92.30	0.6	91.91	92.40	0.4	877	0.05%
2021/05/31	3	90.40	0	0.00	89.70	3	882	0.34%
2021/05/25	5	88.40	0	0.00	88.90	5	928	0.54%
2021/05/21	0.1	85.50	0	0.00	85.90	0.1	979	0.01%
2021/05/17	0.1	81.30	0	0.00	80.10	0.1	1,143	0.00%
2021/05/12	0.1	86.09	0	0.00	83.60	0.1	1,164	0.01%
2021/05/11	1.1	90.12	0	0.00	88.80	1.1	1,143	0.09%
2021/05/07	2	95.20	0	0.00	96.50	2	1,123	0.18%
2021/05/06	0.3	94.60	0	0.00	92.90	0.3	1,115	0.03%
2021/05/05	0	0.00	3	94.00	95.80	-3	1,086	-0.28%
2021/05/04	1	91.50	0	0.00	93.70	1	1,064	0.09%
2021/05/03	2	98.70	0	0.00	98.80	2	1,046	0.19%
2021/04/29	1	99.50	0	0.00	102.00	1	1,038	0.10%
2021/04/28	0	0.00	5	101.00	101.00	-5	1,032	-0.48%
2021/04/27	0	0.00	5	103.50	102.00	-5	1,028	-0.49%
2021/04/26	0	0.00	7	102.00	102.00	-7	1,027	-0.68%
2021/04/21	0	0.00	22	103.18	106.00	-22	962	-2.29%
2021/04/16	5	99.00	0	0.00	99.00	5	916	0.55%
2021/04/15	0	0.00	11	101.09	101.50	-11	900	-1.22%
2021/04/14	2	96.00	0	0.00	95.80	2	874	0.23%
2021/04/13	0	0.00	5	102.00	96.50	-5	858	-0.58%
2021/04/12	5	100.50	5	106.00	100.00	0	838	0.00%
2021/04/09	5	94.70	1	99.00	105.00	4	781	0.51%
2021/04/08	35	95.87	1	96.00	95.50	34	735	4.63%
2021/03/24	0	0.00	2	95.00	95.10	-2	664	-0.30%
2021/03/23	1	94.00	0	0.00	95.20	1	660	0.15%
2021/03/09	0	0.00	2	91.25	93.00	-2	492	-0.41%
2021/03/03	1	86.60	0	0.00	88.30	1	428	0.23%
2021/03/02	2	89.80	0	0.00	87.60	2	418	0.48%
2021/02/23	1	94.20	0	0.00	92.80	1	350	0.29%
2021/02/04	0	0.00	1	76.50	74.50	-1	143	-0.70%
2021/01/14	0	0.00	1	70.00	70.90	-1	80	-1.25%
2020/10/29	1	64.70	1	64.70	64.50	0	54	0.00%
2020/08/07	0	0.00	1	63.60	63.60	-1	118	-0.84%
2020/07/29	1	63.90	0	0.00	64.70	1	119	0.84%
2020/07/07	0	0.00	0	70.00	69.10	0	103	-0.02%
2020/06/30	2	67.00	0	0.00	67.10	2	100	1.99%
2020/06/19	2	67.05	0	0.00	67.50	2	106	1.87%
2020/06/18	3	66.37	0	0.00	66.40	3	106	2.81%
2020/06/04	0	65.70	0	0.00	65.60	0	128	0.02%
2020/05/26	0	0.00	1	63.30	63.50	-1	129	-0.77%
2019/11/26	1	69.10	0	0.00	69.20	1	75	1.33%
2019/11/25	1	69.10	0	0.00	69.20	1	73	1.37%
2019/08/21	1	71.00	0	0.00	71.10	1	82	1.21%