台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    188
  • 產業
    上市 其他類股▼0.78%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麗 (9944)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.123.2523.40-0.1471-0.02%
2024/05/1500.00122.8522.90-1405-0.25%
2024/04/18120.8500.0020.9011920.52%
2024/04/1500.00121.3521.35-1176-0.57%
2024/04/10121.7000.0021.6511550.64%
2024/04/020.120.3500.0020.350.11100.09%
2023/10/0200.001.119.3619.45-1.1203-0.55%
2021/07/2800.00122.0022.00-11,037-0.10%
2021/07/0100.000.121.8021.90-0.1980-0.01%
2021/05/21121.25121.1521.4508480.00%
2021/05/18122.80123.0023.0007620.00%
2021/05/1400.00123.1022.90-1574-0.17%
2021/05/13125.1000.0025.4014970.20%
2021/05/1200.00123.0023.10-1297-0.34%
2021/04/06120.3500.0020.3012310.43%
2021/03/290.120.6000.0020.450.12510.04%
2021/02/2500.00120.9520.95-1292-0.34%
2021/01/1400.00222.1022.15-2298-0.67%
2021/01/12223.1300.0022.5022940.68%
2020/12/2300.00322.4022.40-3309-0.97%
2020/12/17121.7500.0021.9012710.37%
2020/09/1600.00823.0523.15-81,369-0.58%
2020/09/1500.001222.9122.85-121,368-0.88%
2020/08/28423.5300.0023.0041,6790.24%
2020/08/0613124.0113123.8623.8502,9160.00% 大買/大賣/
2020/08/04221.90221.7021.5502,8480.00%
2020/08/03521.6000.0021.7052,8740.17%
2020/07/2300.00121.0020.65-13,753-0.03%
2020/07/2000.00120.5520.55-13,824-0.03%
2020/07/1700.00220.6020.30-23,811-0.05%
2020/07/1400.00823.0021.45-83,792-0.21%
2020/07/13822.2500.0022.2583,7420.21%
2020/07/10120.5000.0020.2513,7050.03%
2020/07/0900.00121.0020.75-13,688-0.03%
2020/07/0600.00221.4021.40-23,679-0.05%
2020/07/0300.00121.5021.35-13,678-0.03%
2020/07/01221.9000.0022.0023,7070.05%
2020/05/2700.00122.4022.70-13,481-0.03%
2020/05/26123.00222.7022.80-13,489-0.03%
2020/05/251025.4500.0024.40103,3990.29%
2020/05/221125.0700.0025.65113,3290.33%
2020/05/2100.00424.9324.70-43,128-0.13%
2020/05/2015022.9815023.2023.2002,9170.00% 大買/大賣/
2020/05/19222.5000.0021.1022,7700.07%
2020/05/08120.4500.0020.4512,6820.04%
2020/05/07122.70524.3422.70-42,672-0.15%
2020/05/06525.4000.0024.5052,7130.18%
2020/05/0500.00223.6023.70-22,634-0.08%
2020/05/04322.9800.0022.9032,6290.11%
2020/04/3000.003022.5022.55-302,967-1.01%
2020/04/2944922.4141622.4222.55332,8481.16% 大買/大賣/
2020/04/2800.0015021.0020.50-1502,896-5.18% 大賣/鉅額交易
2020/04/2715020.106019.9520.10902,9903.01% 大買/
2020/04/249818.233818.2118.30602,9672.02%
2020/04/2000.00716.3516.50-72,892-0.24%
2020/04/1400.00116.3016.30-12,849-0.04%
2020/03/1800.00514.8014.65-52,642-0.19%
2020/03/1000.00218.8518.60-22,463-0.08%
2020/03/09222.1500.0020.2022,4190.08%
2020/03/0500.00620.5520.65-62,308-0.26%
2020/02/27622.3400.0021.9062,1690.28%
2020/02/2500.0016023.6222.35-1602,040-7.84% 大賣/鉅額交易
2020/02/2435024.1419024.0924.201601,8978.43% 大買/大賣/鉅額交易
2020/02/217322.537322.5722.0001,7660.00%
2020/02/0600.00322.4022.25-31,360-0.22%
2020/02/0415031.3617031.2527.40-201,272-1.57% 大買/大賣/
2020/02/039228.6414127.7128.65-49754-6.50% 大賣/
2020/01/3117125.658525.3026.058661913.88% 大買/
2020/01/3026223.7026223.6923.7004060.00% 大買/大賣/
2020/01/0214819.0914819.1017.600980.00% 大買/大賣/
2019/10/1700.00117.1517.15-133-2.97%
2019/10/0900.00117.1017.10-131-3.18%
2019/06/10118.6000.0018.1511090.91%
2019/03/1500.00516.1016.20-540-12.22%
2019/03/1300.00216.1316.15-241-4.78%
2019/03/1200.00116.1516.15-141-2.39%
2019/03/05316.2000.0016.253575.18%
2019/02/27116.2000.0016.251621.59%
2019/02/26416.1500.0016.254626.36%
2018/10/11215.00214.9016.000630.00%
2018/02/1200.00219.2019.45-2162-1.23%
新麗 相關文章
新麗 相關影音