加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼1.25
  • 漲幅
    -3.88%
  • 成交量
    3,014張
  • 產業
    上市 綠能環保

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082025303540Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00533.2532.25-53,136-0.16%
2025/05/05531.7000.0031.4553,1080.16%
2025/04/28331.82332.0032.1503,0010.00%
2025/04/2500.00433.4433.65-42,924-0.14%
2025/04/24934.41934.2933.9002,7090.00%
2025/04/23432.591.133.9533.252.92,1720.13%
2025/04/21231.25331.3331.40-11,386-0.07%
2025/04/18128.5500.0028.5511,2450.08%
2025/04/1700.00128.8029.15-11,147-0.09%
2025/04/16126.95126.7026.5001,0980.00%
2025/04/0900.00121.5521.50-11,060-0.09%
2025/04/0700.00426.4526.45-41,043-0.38%
2025/04/02229.25129.3529.3511,0390.10%
2025/04/01129.2500.0030.2511,0210.10%
2025/03/3100.00129.0029.00-1995-0.10%
2025/03/28130.0500.0029.9019320.11%
2025/03/25129.4000.0029.2018500.12%
2025/03/2400.00129.5029.45-1850-0.12%
2025/03/21130.4500.0030.0018450.12%
2025/03/2000.00130.8030.80-1843-0.12%
2025/03/19131.20131.6031.2008380.00%
2025/03/18131.1000.0031.3018190.12%
2025/03/1700.00130.6530.40-1811-0.12%
2025/03/14130.6500.0030.6518080.12%
2025/03/12229.1000.0030.0027880.25%
2025/03/1100.00229.4029.25-2780-0.26%
2025/03/1000.00129.8529.85-1780-0.13%
2025/03/07130.0500.0030.2517800.13%
2025/03/04129.7000.0030.5017870.13%
2025/03/03229.55229.4029.2007550.00%
2025/02/27130.75330.3830.20-2750-0.27%
2025/02/26130.70130.6530.5507500.00%
2025/02/2500.00131.3030.80-1747-0.13%
2025/02/20232.05132.4031.8517380.14%
2025/02/19131.80132.2531.8507120.00%
2025/02/1800.00131.0030.80-1686-0.15%
2025/02/1700.001030.6830.65-10695-1.44%
2025/02/14131.2000.0031.5516900.14%
2025/02/12131.2000.0030.9016860.15%
2025/02/11132.8000.0031.6016810.15%
2025/02/1000.00232.2032.25-2674-0.30%
2025/02/07232.93533.3032.85-3668-0.45%
2025/02/061132.75832.4732.9536320.47%
2025/02/05233.20132.9032.4016580.15%
2025/02/041031.1200.0032.65105681.76%
2025/02/03130.10130.1029.7005640.00%
2025/01/2000.00227.9528.10-2549-0.36%
2025/01/17128.8000.0028.2515620.18%
2025/01/10128.3500.0028.1516740.15%
2025/01/0800.00128.1028.50-1713-0.14%
2025/01/0600.00129.1529.00-1741-0.13%
2025/01/0300.00129.6029.95-1756-0.13%
2025/01/02128.6000.0028.6017590.13%
2024/12/31128.5000.0028.5017720.13%
2024/12/2600.00128.9028.75-1834-0.12%
2024/12/23128.1500.0028.1511,0860.09%
2024/12/1600.00428.5628.25-41,239-0.32%
2024/12/11130.3000.0029.9011,3850.07%
2024/12/02129.75129.3529.3501,4680.00%
2024/11/29130.3000.0030.4011,4820.07%
2024/11/15130.9500.0030.9512,6310.04%
2024/11/1400.00431.2030.45-42,653-0.15%
2024/11/13132.2000.0032.0512,6660.04%
2024/11/1100.00233.1032.90-22,855-0.07%
2024/11/08133.85133.8033.3502,8730.00%
2024/11/04135.601034.0235.00-93,135-0.29%
2024/10/301135.5100.0035.20113,7230.30%
2024/10/29133.6000.0033.2013,7670.03%
2024/10/16133.65434.0033.45-34,462-0.07%
2024/10/15233.4800.0033.1024,5100.04%
2024/10/14134.0000.0034.0014,6740.02%
2024/10/091134.9700.0034.60114,8590.23%
2024/10/07136.5500.0036.4514,8550.02%
2024/10/0400.00137.0037.00-14,937-0.02%
2024/09/251038.501039.6037.6504,9770.00%
2024/09/2400.00238.0037.80-24,851-0.04%
2024/09/23136.8000.0036.8014,7910.02%
2024/09/191035.9500.0035.95104,7520.21%
2024/09/1600.001037.4536.90-104,793-0.21%
2024/09/13136.9500.0037.0014,7600.02%
2024/09/121035.0000.0035.25104,6580.21%
2024/08/3000.001037.5036.60-104,704-0.21%
2024/08/29136.9000.0037.0014,6880.02%
2024/08/2800.00137.0537.05-14,678-0.02%
2024/08/232135.9900.0036.70214,4390.47%
2024/08/2100.002340.9538.75-234,219-0.55%
2024/08/12235.73235.9535.6003,9130.00%
2024/08/052438.16236.9536.75223,6570.60%
2024/08/02137.30237.1838.50-13,172-0.03%
2024/08/01536.75138.5036.7043,0240.13%
2024/07/31135.0000.0036.0012,9520.03%
2024/07/3000.001132.5533.70-112,893-0.38%
2024/07/26133.5500.0033.8512,8820.03%
2024/07/22135.25134.3534.5002,8670.00%
2024/07/19135.55235.2535.25-12,840-0.04%
2024/07/181238.312439.8737.50-122,789-0.43%
2024/07/1712438.9410338.8438.70212,4390.86% 大買/大賣/
2024/07/16136.45436.2135.45-32,303-0.13%
2024/07/15235.483539.7535.50-332,680-1.23%
2024/07/129438.526338.4238.60312,7501.13%
2024/07/11235.03135.5535.1012,8020.04%
2024/07/1000.00134.6534.65-12,947-0.03%
2024/07/09234.4000.0034.6023,1500.06%
2024/07/08136.75137.7035.8003,2180.00%
2024/07/04635.34134.9534.7553,1980.16%
2024/07/03233.35433.4834.90-23,365-0.06%
2024/07/0200.00133.4033.50-13,402-0.03%
2024/07/0100.00132.0032.00-13,398-0.03%
2024/06/28132.3000.0032.3013,4040.03%
2024/06/2700.00132.1532.10-13,429-0.03%
2024/06/2600.00132.8532.75-13,478-0.03%
2024/06/24134.55533.6033.70-43,467-0.12%
2024/06/21133.90134.2033.3003,4310.00%
2024/06/20131.8500.0032.2013,3870.03%
2024/06/1900.00131.5531.55-13,380-0.03%
2024/06/14131.65131.7531.6503,3730.00%
2024/06/13231.8500.0032.0023,3700.06%
2024/06/1200.00131.3531.35-13,362-0.03%
2024/06/11131.7000.0031.6513,3600.03%
2024/06/07535.3000.0035.1053,3310.15%
2024/06/0500.00132.0532.60-13,264-0.03%
2024/06/04133.5000.0032.9513,2740.03%
2024/05/31133.40133.3032.9503,3400.00%
2024/05/3000.00133.7033.00-13,344-0.03%
2024/05/29134.45134.3034.3003,3350.00%
2024/05/28135.0500.0034.7513,3150.03%
2024/05/2300.00135.8035.10-13,220-0.03%
2024/05/22938.086039.3437.65-513,164-1.61%
2024/05/214037.302437.3037.30162,9010.55%
2024/05/2019533.8716133.8233.95342,8691.19% 大買/大賣/
2024/05/16231.6500.0030.8522,7900.07%
2024/05/1400.00129.6029.55-12,732-0.04%
2024/05/13129.9000.0029.7512,7180.04%
2024/05/10330.5000.0030.4032,6970.11%
2024/05/0900.00429.5029.40-42,676-0.15%
佳龍 相關文章