• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4201.001.2200.76201.301.211,0510.01%
2025/01/201198.253.1198.15198.30-2.111,062-0.02%
2025/01/170195.6800.00196.30011,0740.00%
2025/01/160.1197.959.9198.14198.05-9.810,979-0.09%
2025/01/151.3194.1900.00194.101.310,8600.01%
2025/01/143.5194.4100.00195.603.510,7920.03%
2025/01/134.6195.203.3195.93194.401.411,1490.01%
2025/01/101.2198.610198.30199.001.110,9600.01%
2025/01/092.1199.7400.00199.052.111,1180.02%
2025/01/086.4202.5300.00201.356.411,2240.06%
2025/01/073.1204.501.5205.01204.401.611,1950.01%
2025/01/060.1200.325.6200.99202.15-5.511,134-0.05%
2025/01/030195.901195.90196.00-110,912-0.01%
2025/01/021.8195.0500.00194.051.810,9520.02%
2024/12/311.5195.8300.00195.751.510,9620.01%
2024/12/300.3198.3800.00197.800.310,9790.00%
2024/12/270.1198.001198.50198.90-0.910,992-0.01%
2024/12/260.1198.420198.25198.250.111,0940.00%
2024/12/250.1198.283.1198.30198.40-311,204-0.03%
2024/12/242198.131.2198.06197.800.811,3840.01%
2024/12/231194.653.6196.27197.25-2.611,441-0.02%
2024/12/202.5192.8500.00192.602.511,4210.02%
2024/12/190.7194.4300.00194.400.711,3680.01%
2024/12/182.1197.031197.80197.10111,3780.01%
2024/12/170197.071197.20197.10-111,404-0.01%
2024/12/160.3196.9700.00196.100.311,4020.00%
2024/12/132.1195.292195.30195.300.111,3780.00%
2024/12/120195.350.2195.30195.15-0.211,3780.00%
2024/12/111193.471.1193.63192.90-0.111,5560.00%
2024/12/100.1195.5400.00194.600.111,5280.00%
2024/12/090.1196.1400.00196.000.111,6080.00%
2024/12/060.2195.5900.00195.750.211,7840.00%
2024/12/050.1196.415.1196.21196.50-511,813-0.04%
2024/12/0400.001195.20195.45-111,836-0.01%
2024/12/031.1193.955.8194.38194.30-4.812,225-0.04%
2024/12/022.1191.571191.35191.701.112,2190.01%
2024/11/290.1187.2000.00187.250.112,1770.00%
2024/11/283.4186.2700.00186.803.412,1760.03%
2024/11/271.5187.5500.00187.101.512,1370.01%
2024/11/264.1189.452189.40189.852.111,9950.02%
2024/11/250.1193.8800.00192.350.111,8940.00%
2024/11/222.1193.096.2192.07193.05-4.111,953-0.03%
2024/11/214.2189.1600.00189.354.211,9530.04%
2024/11/203.1191.9600.00191.453.111,7760.03%
2024/11/193.1191.431192.60192.252.111,7710.02%
2024/11/183.6190.1400.00189.653.611,8240.03%
2024/11/151.1192.7900.00192.351.111,7560.01%
2024/11/141.2191.8200.00191.001.211,8530.01%
2024/11/131.1193.6400.00192.751.111,8420.01%
2024/11/123.3194.8200.00194.003.312,0000.03%
2024/11/110.7198.3400.00199.100.711,7440.01%
2024/11/082.2198.811.1199.19199.001.111,8310.01%
2024/11/0700.002197.85197.45-212,006-0.02%
2024/11/060194.683.1194.72195.20-312,212-0.02%
2024/11/052.1193.3700.00193.652.112,4630.02%
2024/11/040191.921191.00192.95-113,347-0.01%
2024/11/015.7187.2400.00190.505.714,1480.04%
2024/10/301.2192.9500.00191.801.214,3150.01%
2024/10/297.2192.2200.00191.507.214,3130.05%
2024/10/283.3197.811196.90196.052.314,0600.02%
2024/10/251.1195.123196.00196.40-1.914,087-0.01%
2024/10/241195.980196.15194.80114,0420.01%
2024/10/232.2196.220.1195.80196.002.114,3390.01%
2024/10/221197.190.1197.05197.300.914,3900.01%
2024/10/210.1199.450.1199.75198.05014,6020.00%
2024/10/1800.007.2199.41198.10-7.214,655-0.05%
2024/10/174193.802.6192.74193.301.414,4150.01%
2024/10/161.7192.9400.00193.001.714,4980.01%
2024/10/152.1193.522.6196.00196.40-0.614,4220.00%
2024/10/142192.680.5192.60192.301.514,3390.01%
2024/10/110.2190.451.3192.21192.15-1.114,407-0.01%
2024/10/091189.700.3189.45189.000.814,3650.01%
2024/10/080.3186.6300.00187.250.314,2960.00%
2024/10/070.6187.451188.15188.15-0.414,3960.00%
2024/10/040183.500.5184.10183.60-0.514,4610.00%
2024/10/011.3184.1700.00183.601.314,4750.01%
2024/09/301.6186.2400.00183.951.614,5290.01%
2024/09/270.1189.041.1189.50188.90-114,418-0.01%
2024/09/260.2189.307.1189.27189.30-714,319-0.05%
2024/09/250.1187.404.7187.72187.75-4.614,162-0.03%
2024/09/2400.007.2183.60185.00-7.214,037-0.05%
2024/09/230182.650.6182.84183.25-0.613,9750.00%
2024/09/200.2183.482.2182.93182.45-1.913,992-0.01%
2024/09/191177.4000.00180.15113,9820.01%
2024/09/180.1178.170.5178.75177.85-0.414,0670.00%
2024/09/163.7179.040179.60178.753.714,0840.03%
2024/09/131178.5500.00178.40114,1740.01%
2024/09/1200.006.1177.76178.30-6.114,521-0.04%
2024/09/110.1171.930171.80171.850.114,3680.00%
2024/09/100.2173.002172.85172.35-1.814,420-0.01%
2024/09/0916.6170.752171.95172.0514.614,3730.10%
2024/09/060.2173.201.2174.82174.75-114,389-0.01%
2024/09/052.1174.011173.75172.301.114,3720.01%
2024/09/047171.952172.25171.25514,4060.03%
2024/09/030.1180.371179.90180.05-0.914,022-0.01%
2024/09/020.2181.9500.00180.850.214,1460.00%
2024/08/300.2181.1900.00181.350.214,0880.00%
2024/08/294.2179.9900.00180.504.214,0860.03%
2024/08/280.1180.750182.46183.000.114,0560.00%
2024/08/270.6180.341180.00180.45-0.414,1020.00%
2024/08/260.2182.6900.00181.250.214,1680.00%
2024/08/230180.120179.95180.95014,0910.00%
2024/08/220.1180.621180.90180.85-0.914,051-0.01%
2024/08/210.2181.901181.70181.80-0.814,058-0.01%
2024/08/200.2185.100184.50183.750.213,9240.00%
2024/08/190.1183.4100.00183.650.113,8450.00%
2024/08/160.1182.742.5183.14183.40-2.413,796-0.02%
2024/08/150.1179.901180.10179.35-0.913,649-0.01%
2024/08/140.2180.651.5181.27180.75-1.313,570-0.01%
2024/08/130178.371.9178.66178.50-1.913,336-0.01%
2024/08/124178.843178.26178.05113,3560.01%
2024/08/091175.813.3175.49175.85-2.313,306-0.02%
2024/08/081.2171.062171.00170.55-0.813,046-0.01%
2024/08/073.1172.307.1172.23174.15-412,768-0.03%
2024/08/0617.9168.234.2166.74167.5013.712,3990.11%
2024/08/059.8162.644.9163.17158.754.911,4320.04%
2024/08/024.8177.1954.1177.77174.70-49.310,609-0.46%
2024/08/010.2183.551184.20184.00-0.910,219-0.01%
2024/07/3167178.8817179.11180.855010,1280.49%
2024/07/302.1178.1725179.26180.60-22.910,071-0.23%
2024/07/290.3180.901181.20180.60-0.79,957-0.01%
2024/07/2626.6178.510.2179.10179.0026.59,8660.27%
2024/07/231184.6600.00186.3019,5620.01%
2024/07/220.5182.852.2180.68180.70-1.79,450-0.02%
2024/07/192188.121.1187.45186.250.99,1750.01%
2024/07/181.3189.990.1190.35190.601.29,0290.01%
2024/07/170.4194.9100.00194.100.48,8210.00%
2024/07/160.4196.530198.85196.850.48,7330.00%
2024/07/155.1197.251196.85196.704.19,0190.04%
2024/07/126.8196.9700.00196.356.88,9650.08%
2024/07/111.2200.600.1201.85202.751.18,8570.01%
2024/07/100.2196.750198.05198.350.28,9710.00%
2024/07/093.4198.561.3196.77197.652.18,9830.02%
2024/07/082.1195.0200.00197.852.18,8230.02%
2024/07/050.1192.9700.00191.800.18,6060.00%
2024/07/041191.503191.55192.50-28,531-0.02%
2024/07/0300.000187.30187.6008,4560.00%
2024/07/021.2185.1200.00185.351.28,4430.01%
2024/07/010.2186.8500.00186.600.28,4290.00%
2024/06/280.2185.622186.65186.45-1.88,429-0.02%
2024/06/270.1183.722184.73185.30-1.98,449-0.02%
2024/06/260.1185.211184.40185.35-0.98,476-0.01%
2024/06/251.2183.150.3182.21183.900.98,3800.01%
2024/06/242.4184.2100.00184.002.48,2360.03%
2024/06/213.3188.060.1188.80188.603.28,1250.04%
2024/06/201.1189.370.1188.05189.7518,0980.01%
2024/06/191186.251.1187.36187.95-0.18,0220.00%
2024/06/183182.5800.00183.0037,9320.04%
2024/06/171.5179.441.5179.38180.0007,9900.00%
2024/06/146179.1600.00180.0067,9980.08%
2024/06/132179.0500.00178.9528,1880.02%
2024/06/1200.001175.54176.40-18,063-0.01%
2024/06/110.1173.3500.00173.300.18,0750.00%
2024/06/070172.8500.00172.8508,1080.00%
2024/06/060173.484.1174.10174.20-48,239-0.05%
2024/06/050.1167.5800.00168.450.18,1720.00%
2024/06/041.7166.9700.00166.851.78,5780.02%
2024/06/033.2168.510.3168.05169.552.98,9390.03%
2024/05/310.5167.9300.00166.000.59,0650.00%
2024/05/301.9168.1600.00167.901.99,2000.02%
2024/05/290.4171.4600.00170.850.49,4510.00%
2024/05/280.1172.9500.00173.200.19,4820.00%
2024/05/272.2172.5300.00172.952.29,5040.02%
2024/05/240.2170.2700.00170.600.29,5090.00%
2024/05/2300.001171.00171.30-19,611-0.01%
2024/05/220.1169.902.1169.83170.00-29,831-0.02%
2024/05/212166.831167.05167.0019,9290.01%
2024/05/201.3166.4800.00167.201.310,0290.01%
2024/05/170.1166.900167.30167.250.110,1380.00%
2024/05/163.1168.790.3168.25167.452.810,2100.03%
2024/05/150.2166.351166.00166.65-0.810,302-0.01%
2024/05/1400.001163.70164.40-110,754-0.01%
2024/05/130163.453163.35163.30-310,911-0.03%
2024/05/100161.451.2161.32161.65-1.110,908-0.01%
2024/05/090.2160.650.2161.00160.50010,8870.00%
2024/05/080160.142160.60160.70-210,915-0.02%
2024/05/072160.025160.14160.10-310,975-0.03%
2024/05/061.1160.075159.79159.20-3.911,315-0.03%
2024/05/030156.9000.00156.95011,4350.00%
2024/05/020.2157.1100.00156.150.211,7750.00%
2024/04/300.1158.700.1158.70158.25011,9070.00%
2024/04/290.1157.703.3158.56158.80-3.211,948-0.03%
2024/04/260.2156.030.1156.55156.000.112,0350.00%
2024/04/250.5154.090.1154.30153.500.512,3720.00%
2024/04/241.1154.484155.80156.35-2.912,412-0.02%
2024/04/220.1151.2300.00150.450.113,1650.00%
2024/04/1914151.991151.65150.901313,2140.10%
2024/04/180.1156.000.1158.33158.95-0.112,8160.00%
2024/04/170.1156.5500.00157.400.112,8000.00%
2024/04/161.4156.851155.50155.650.412,7840.00%
2024/04/151.4160.1900.00160.001.412,6010.01%
2024/04/1200.001162.65162.10-112,626-0.01%
2024/04/100.1163.1200.00163.000.112,6000.00%
2024/04/0900.001162.30163.25-112,737-0.01%
2024/04/080.2158.8000.00159.450.212,7010.00%
2024/04/030158.0500.00158.55012,8250.00%
2024/04/020.2158.7500.00159.650.212,9950.00%
2024/04/010.3157.6900.00157.400.313,3720.00%
2024/03/280.3156.9500.00156.900.313,5670.00%
2024/03/271.1157.3000.00157.651.113,6180.01%
2024/03/260.1158.350.3157.05157.60-0.213,6340.00%
2024/03/250.2157.4300.00157.500.213,6360.00%
2024/03/2100.001.6156.65157.40-1.613,584-0.01%
2024/03/200.1154.9400.00153.200.113,5580.00%
2024/03/180153.401154.05154.40-113,830-0.01%
2024/03/150.5154.611153.90153.00-0.513,6230.00%
2024/03/140.1155.0500.00155.100.113,5320.00%
2024/03/1300.001155.55155.25-113,611-0.01%
2024/03/1200.000.8154.40154.50-0.813,443-0.01%
2024/03/110.3153.614153.05152.90-3.713,318-0.03%
2024/03/081.1155.870.2155.35154.450.913,1810.01%
2024/03/070151.101.1152.12152.30-112,772-0.01%
2024/03/060147.104148.20148.85-412,366-0.03%
2024/03/050.1148.000.2147.91148.15-0.112,2730.00%
2024/03/0400.003146.19146.95-312,111-0.03%
2024/03/010.1143.700143.20142.800.111,8650.00%
2024/02/290.2143.080.1143.30143.300.111,8770.00%
2024/02/270.1143.7400.00143.350.111,9850.00%
2024/02/260.1143.651143.00143.95-0.911,990-0.01%
2024/02/2300.001.1143.75143.75-1.111,929-0.01%
2024/02/221143.002142.60142.80-112,083-0.01%
2024/02/210141.304141.41141.20-412,022-0.03%
2024/02/200.1141.1000.00141.650.112,3010.00%
2024/02/191141.1000.00141.10112,3850.01%
2024/02/161.3141.971.1141.38141.300.212,6150.00%
2024/02/150.2142.0013.7142.27142.35-13.512,656-0.11%
2024/02/050.1136.452135.80135.95-1.912,384-0.02%
2024/02/010.1134.4000.00134.350.112,1240.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章