• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.3250.76250.90-2.35,604-0.04%
2025/01/161237.601.6238.64237.85-0.65,578-0.01%
2025/01/130.2231.1300.00229.000.25,6690.00%
2025/01/100.1238.4500.00240.300.15,5480.00%
2025/01/0800.001247.85248.40-15,616-0.02%
2025/01/071257.000.2255.90254.050.95,6290.02%
2025/01/0600.000.4249.28251.15-0.45,619-0.01%
2025/01/030.1238.1000.00238.100.15,5310.00%
2024/12/310.2238.4800.00240.350.25,5690.00%
2024/12/271245.450.2245.93246.050.85,6320.01%
2024/12/2400.000.5244.90243.05-0.55,911-0.01%
2024/12/1700.000.2242.90241.75-0.25,8640.00%
2024/12/100.1242.0000.00241.450.15,9570.00%
2024/12/060.1244.4500.00244.350.16,1610.00%
2024/12/0400.000.1242.40245.00-0.16,2440.00%
2024/12/0300.001241.00241.15-16,466-0.02%
2024/11/271.2230.421226.80226.900.26,3800.00%
2024/11/260.1233.1000.00233.650.16,3290.00%
2024/11/2500.000.6242.15241.00-0.66,280-0.01%
2024/11/2200.000.1239.80240.40-0.16,3030.00%
2024/11/210.1231.8500.00232.500.16,3320.00%
2024/11/180.1234.2500.00232.100.16,3030.00%
2024/11/130.6238.8500.00238.500.66,2640.01%
2024/11/120.1243.0400.00239.700.16,3310.00%
2024/11/0800.001253.85254.15-16,267-0.02%
2024/11/010.3231.3500.00236.650.37,3770.00%
2024/10/296.3237.9800.00240.006.37,5490.08%
2024/10/230.4250.1000.00249.700.47,5870.00%
2024/10/2100.001257.85254.20-17,764-0.01%
2024/10/152247.502250.05249.4007,7710.00%
2024/10/112242.2500.00241.5527,8000.03%
2024/10/092236.002.6238.90236.00-0.67,784-0.01%
2024/10/082231.652233.65233.9007,7660.00%
2024/10/072235.1800.00238.2027,7990.03%
2024/10/040.2228.6800.00228.100.27,7430.00%
2024/09/2700.000.1246.05241.50-0.17,5390.00%
2024/09/2500.000.1238.30239.20-0.17,4950.00%
2024/09/180.1216.000.1218.20216.05-0.17,4270.00%
2024/09/1600.000.1219.00219.60-0.17,4160.00%
2024/09/1000.001204.45204.15-17,232-0.01%
2024/09/091.2202.1300.00205.051.27,1290.02%
2024/09/052.1208.1300.00205.652.16,9380.03%
2024/09/041.3205.856203.30203.55-4.86,867-0.07%
2024/09/034.2226.8500.00225.254.26,5890.06%
2024/09/020.2229.4400.00228.000.26,6090.00%
2024/08/3000.000.3229.36229.90-0.36,5800.00%
2024/08/295.1226.4200.00227.455.16,5940.08%
2024/08/280.1225.5000.00231.700.16,5350.00%
2024/08/270.2224.7000.00227.300.26,5240.00%
2024/08/260.1228.000.1231.15227.5006,5400.00%
2024/08/230.1222.8500.00226.650.16,4920.00%
2024/08/220.1225.4000.00225.500.16,4100.00%
2024/08/211.1228.9700.00228.451.16,3890.02%
2024/08/161.1229.861230.24230.900.16,2760.00%
2024/08/152.1221.5900.00221.202.16,1870.03%
2024/08/1200.002216.90217.00-25,962-0.03%
2024/08/0900.001209.60211.70-15,863-0.02%
2024/08/082204.0500.00200.3525,6630.04%
2024/08/070.1208.6500.00209.300.15,4730.00%
2024/08/062195.2500.00194.0025,2690.04%
2024/08/054.8189.604189.44176.900.84,7950.02%
2024/08/022.5224.5300.00219.002.54,2760.06%
2024/08/0100.000.2241.50242.00-0.24,0450.00%
2024/07/3100.001229.75233.95-13,976-0.03%
2024/07/301232.7900.00234.1013,9360.03%
2024/07/290.1233.000.1235.20233.5003,8490.00%
2024/07/261.4231.5500.00231.651.43,7890.04%
2024/07/2300.001243.35247.40-13,687-0.03%
2024/07/222.4237.4000.00236.752.43,6470.07%
2024/07/196.3253.2800.00248.256.33,4790.18%
2024/07/180.4259.1100.00259.150.43,3830.01%
2024/07/175.2270.3500.00268.305.23,2900.16%
2024/07/156273.3000.00269.5063,4650.17%
2024/07/121269.8500.00269.5013,4670.03%
2024/07/090.1275.4000.00270.850.13,4720.00%
2024/07/042.1261.1600.00264.702.13,3430.06%
2024/07/025.4250.2200.00247.105.43,3080.16%
2024/06/260.1250.0000.00248.300.13,2110.00%
2024/06/250.1244.4000.00245.450.13,1780.00%
2024/06/1400.000.2236.20237.10-0.23,040-0.01%
2024/06/0600.000.3225.25224.45-0.32,987-0.01%
2024/06/040.1213.0000.00213.400.12,9590.00%
2024/05/310.1214.4500.00212.100.12,9140.00%
2024/05/290.1222.7500.00221.950.12,8380.00%
2024/05/210.1213.202212.55212.45-1.92,716-0.07%
2024/05/170.1213.7500.00213.350.12,6790.00%
2024/04/2900.001195.70197.50-12,727-0.04%
2024/04/191183.0000.00179.0012,7670.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音