• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    26,379張
  • 產業
    上櫃

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22228.3100.0028.41256,3420.00%
2025/01/201.128.303028.1828.18-2957,890-0.05%
2025/01/1700.00228.3328.30-258,3350.00%
2025/01/1600.002728.2428.26-2758,988-0.05%
2025/01/150.127.8700.0027.900.161,0480.00%
2025/01/141.527.9800.0028.001.560,6910.00%
2025/01/131.127.85527.9027.90-3.961,957-0.01%
2025/01/10627.971627.9627.95-1061,885-0.02%
2025/01/0810.527.89227.9027.928.562,8480.01%
2025/01/077.328.2000.0028.187.363,0880.01%
2025/01/06228.3500.0028.38263,5870.00%
2025/01/0200.00428.3528.40-465,592-0.01%
2024/12/30728.221528.2428.24-868,260-0.01%
2024/12/272628.432528.4628.44168,1860.00%
2024/12/26828.4000.0028.33869,6350.01%
2024/12/25128.4500.0028.48170,4340.00%
2024/12/246.128.3800.0028.386.172,0510.01%
2024/12/231028.5500.0028.571072,6990.01%
2024/12/20828.53228.5328.52673,4020.01%
2024/12/1918.228.7300.0028.7218.273,6760.02%
2024/12/171.629.0100.0028.991.673,6950.00%
2024/12/16128.9800.0029.03175,1980.00%
2024/12/13329.21529.2029.21-275,5730.00%
2024/12/126.129.46229.5029.414.175,8770.01%
2024/12/1131.129.7800.0029.7531.176,1400.04%
2024/12/090.130.10130.1530.19-177,4270.00%
2024/12/0500.003029.9329.99-3077,864-0.04%
2024/12/0400.001929.7529.68-1978,180-0.02%
2024/12/03130.066030.0830.06-5978,513-0.08%
2024/12/023029.882029.8729.951077,9260.01%
2024/11/29129.7100.0029.75177,9340.00%
2024/11/2700.00229.4329.43-278,0140.00%
2024/11/261829.4511229.4229.38-9477,996-0.12% 大賣/
2024/11/252129.1220.329.0729.070.777,9390.00%
2024/11/22128.9000.0028.91178,6070.00%
2024/11/21528.938.128.9428.92-3.179,1750.00%
2024/11/20128.7900.0028.79179,4130.00%
2024/11/190.128.821428.7928.80-1480,498-0.02%
2024/11/183.128.77328.7828.770.181,6960.00%
2024/11/1510329.1700.0029.1210382,9480.12% 大買/鉅額交易
2024/11/14928.991929.0229.03-1084,488-0.01%
2024/11/133929.31529.2829.303486,0420.04%
2024/11/12529.772029.7129.77-1587,097-0.02%
2024/11/1100.001029.3529.44-1087,732-0.01%
2024/11/08229.1800.0029.15288,9060.00%
2024/11/073.128.993529.0328.98-3290,980-0.04%
2024/11/06114.328.9100.0029.01114.391,8380.12% 大買/鉅額交易
2024/11/051029.281029.3129.34090,7500.00%
2024/11/043129.103829.1029.09-794,448-0.01%
2024/11/01529.371529.3629.39-1098,071-0.01%
2024/10/30029.3300.0029.310100,0170.00%
2024/10/290.129.261829.2429.26-17.9101,009-0.02%
2024/10/282829.171029.1529.1518101,3970.02%
2024/10/252029.52629.5529.6314100,6550.01%
2024/10/2400.00229.2729.34-2100,4870.00%
2024/10/236.429.3200.0029.246.4100,5760.01%
2024/10/223429.3000.0029.2234100,7120.03%
2024/10/215.529.7600.0029.765.599,3210.01%
2024/10/189.229.9000.0029.909.299,0380.01%
2024/10/173030.3100.0030.323097,9180.03%
2024/10/167230.294530.3230.272798,1550.03%
2024/10/15229.97129.9729.98197,5560.00%
2024/10/147.329.8400.0029.837.397,6530.01%
2024/10/119.130.061030.0630.04-197,2510.00%
2024/10/0926.330.35930.3030.2617.396,7510.02%
2024/10/0832.130.311830.3230.3414.196,3550.01%
2024/10/0728.130.511630.5430.5312.195,3370.01%
2024/10/043730.754130.7830.71-494,3720.00%
2024/10/012.130.93830.9430.89-5.992,927-0.01%
2024/09/302330.80330.8230.772092,5260.02%
2024/09/2713.330.79130.8030.7912.391,5650.01%
2024/09/2620.630.88330.8630.8617.691,2910.02%
2024/09/257.231.04431.0531.023.291,2930.00%
2024/09/2425.231.186231.1631.14-36.890,734-0.04%
2024/09/23431.20131.2331.19390,5360.00%
2024/09/202.531.39431.3631.37-1.589,8170.00%
2024/09/193.631.52331.4931.490.688,7780.00%
2024/09/18131.8300.0031.88187,1830.00%
2024/09/165431.7000.0031.705485,5690.06%
2024/09/13331.84731.8431.84-484,8830.00%
2024/09/1225431.8940531.8931.89-15184,964-0.18% 大買/大賣/鉅額交易
2024/09/11932.010.332.0332.108.783,9230.01%
2024/09/10131.763.531.6431.76-2.583,2130.00%
2024/09/0952.131.4400.0031.4552.183,4570.06%
2024/09/063031.51331.4731.532783,3640.03%
2024/09/05131.353131.3731.37-3082,488-0.04%
2024/09/042131.121931.1031.14282,7230.00%
2024/09/031030.7500.0030.741081,8860.01%
2024/09/02630.7300.0030.74681,8520.01%
2024/08/301330.8400.0030.871381,8640.02%
2024/08/293031.0100.0030.933082,0620.04%
2024/08/276831.116331.1131.11581,5430.01%
2024/08/263431.17831.1831.182681,7120.03%
2024/08/231531.1300.0031.131582,6860.02%
2024/08/224731.22231.2631.284582,2740.05%
2024/08/218831.281131.3231.287782,1320.09%
2024/08/20931.0600.0031.06980,6000.01%
2024/08/1911.131.202331.2031.16-1279,457-0.02%
2024/08/166231.26152.231.2631.27-90.278,053-0.12% 大賣/
2024/08/159631.636231.6531.703476,2910.04%
2024/08/1410231.4110031.4231.45274,4900.00% 大買/
2024/08/1310031.301031.3331.259073,2220.12%
2024/08/1218031.216231.1831.2511872,9710.16% 大買/鉅額交易
2024/08/0977.431.006230.9330.9915.471,9150.02%
2024/08/08131.25131.2531.26069,5260.00%
2024/08/0781.131.5375.331.5631.525.868,0310.01%
2024/08/06831.8487.531.8531.92-79.565,948-0.12%
2024/08/051332.190.532.1532.2012.562,1620.02%
2024/08/0215.231.354931.3331.28-33.858,023-0.06%
2024/08/01125.430.8912030.9430.895.456,2200.01% 大買/大賣/
2024/07/318530.6100.0030.598555,1980.15%
2024/07/3023.530.4700.0030.4323.554,7850.04%
2024/07/292230.3700.0030.382254,3970.04%
2024/07/264.130.101030.1030.12-654,072-0.01%
2024/07/22130.3300.0030.42153,2960.00%
2024/07/190.130.40730.3830.34-752,688-0.01%
2024/07/184.530.3800.0030.394.552,5120.01%
2024/07/1736.530.45230.4530.4334.552,1420.07%
2024/07/1600.000.330.1430.15-0.351,6030.00%
2024/07/1566.330.015030.0430.0416.352,1330.03%
2024/07/1111129.9311129.8629.86051,3180.00% 大買/大賣/
2024/07/106029.866029.8929.84051,2140.00%
2024/07/0811.129.69129.6629.6710.151,7840.02%
2024/07/059.129.5300.0029.549.152,7560.02%
2024/07/03329.39529.4029.41-253,0230.00%
2024/07/0267.129.32429.3229.3263.153,9170.12%
2024/07/0111.129.4800.0029.5011.153,8860.02%
2024/06/271329.921029.9429.94352,6750.01%
2024/06/2600.006530.2230.23-6552,065-0.12%
2024/06/25130.2300.0030.25152,3390.00%
2024/06/210.230.014330.0129.99-42.852,668-0.08%
2024/06/205.130.1500.0030.125.153,1770.01%
2024/06/1920.130.225230.2230.24-3253,365-0.06%
2024/06/18130.05130.0530.03053,2860.00%
2024/06/17530.111.230.1130.103.953,8560.01%
2024/06/149029.9428329.9629.93-19353,913-0.36% 大賣/鉅額交易
2024/06/13129.551629.5729.57-1553,817-0.03%
2024/06/121029.40929.3929.43154,1780.00%
2024/06/1120.529.201129.1929.189.554,5060.02%
2024/06/078.129.692429.7129.70-1654,005-0.03%
2024/06/06229.691929.7129.68-1754,271-0.03%
2024/06/0500.0032.229.5829.55-32.254,363-0.06%
2024/06/0412829.2113429.2429.26-654,099-0.01% 大買/大賣/
2024/06/03128.8500.0028.92154,3990.00%
2024/05/311928.7500.0028.751955,1900.03%
2024/05/3013.628.45428.4928.509.655,3590.02%
2024/05/2926.628.6200.0028.6126.655,2000.05%
2024/05/2813.128.9400.0028.9513.153,6660.02%
2024/05/271129.0100.0029.021153,7140.02%
2024/05/24729.0200.0029.02754,0140.01%
2024/05/2300.002029.1629.11-2054,465-0.04%
2024/05/22129.1200.0029.10154,6920.00%
2024/05/212229.0200.0029.032254,9010.04%
2024/05/2012.129.1000.0029.0812.155,1070.02%
2024/05/17829.2800.0029.24854,9670.01%
2024/05/1619329.6210029.6329.639355,0120.17% 大買/
2024/05/145229.2000.0029.215255,6770.09%
2024/05/1351.129.1814329.1829.18-91.956,199-0.16% 大賣/
2024/05/09105.129.1000.0029.11105.156,5510.19% 大買/鉅額交易
2024/05/08129.3000.0029.28156,7870.00%
2024/05/073.129.15229.2029.221.156,7890.00%
2024/05/0616128.9215028.9528.971156,8340.02% 大買/大賣/
2024/05/035.128.7400.0028.745.156,7670.01%
2024/05/020.128.7700.0028.770.156,9670.00%
2024/04/2900.00928.6828.66-957,549-0.02%
2024/04/2611.128.4800.0028.4911.157,9110.02%
2024/04/25828.6500.0028.64858,1430.01%
2024/04/248.128.80128.7728.767.158,2900.01%
2024/04/2240.128.8100.0028.7740.158,6210.07%
2024/04/190.128.8500.0029.010.158,2970.00%
2024/04/174.328.6135.528.6228.60-31.257,234-0.05%
2024/04/1600.00128.7928.79-156,8870.00%
2024/04/15328.971528.9828.93-1256,372-0.02%
2024/04/12828.860.128.8828.887.956,2160.01%
2024/04/1175.528.9400.0028.9575.555,5700.14%
2024/04/10129.3700.0029.37154,2950.00%
2024/04/0912229.1516829.1829.23-4654,092-0.09% 大買/大賣/
2024/04/0812.229.2000.0029.1512.253,7560.02%
2024/04/0315.129.45229.4429.4313.152,3090.02%
2024/04/021429.663029.6829.65-1651,291-0.03%
2024/04/010.529.94129.9729.97-0.550,5110.00%
2024/03/284729.9500.0029.974750,4570.09%
2024/03/27229.78129.7729.80150,7030.00%
2024/03/2616829.7600.0029.7116851,0350.33% 大買/鉅額交易
2024/03/25250.529.8316029.8229.7990.551,5160.18% 大買/大賣/
2024/03/2200.00129.5429.65-151,6880.00%
2024/03/21229.3600.0029.39252,3630.00%
2024/03/209.129.3800.0029.449.152,7080.02%
2024/03/193.129.3200.0029.383.152,3150.01%
2024/03/1814.229.4100.0029.3614.251,7290.03%
2024/03/1518.729.422629.4229.42-7.451,120-0.01%
2024/03/145829.7222229.7429.68-16450,777-0.32% 大賣/鉅額交易
2024/03/1312529.8017929.8529.81-5450,611-0.11% 大買/大賣/
2024/03/1211130.0011030.0230.02150,9870.00% 大買/大賣/
2024/03/0820.730.041130.0430.069.751,0060.02%
2024/03/075.130.0600.0030.045.150,7790.01%
2024/03/065229.815229.8529.88050,1040.00%
2024/03/052029.6300.0029.632049,4800.04%
2024/03/042829.6400.0029.652849,2110.06%
2024/03/01329.6200.0029.60348,6070.01%
2024/02/295.129.5800.0029.535.148,6480.01%
2024/02/2712.129.57129.5629.5611.148,3400.02%
2024/02/263029.961029.9529.952047,9140.04%
2024/02/233729.5600.0029.563747,3240.08%
2024/02/22929.5300.0029.55947,1780.02%
2024/02/21929.6000.0029.56947,0850.02%
2024/02/20429.5200.0029.55446,8330.01%
2024/02/1913.429.5400.0029.5413.447,0010.03%
2024/02/161929.5700.0029.561947,1090.04%
2024/02/1517.129.561529.5329.592.146,7990.00%
2024/02/054030.131030.0430.103045,6370.07%
2024/02/0200.00130.5630.52-145,3510.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音