富邦公司治理 (00692)-統一-屏東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.60
漲跌
▼0.27
漲幅
-0.60%
成交量
3,061張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	44.35	0	0.00	44.60	1	3,749	0.03%
2024/06/20	4	44.65	0	0.00	44.87	4	3,732	0.11%
2024/06/19	1	44.49	0	0.00	44.58	1	3,749	0.03%
2024/06/18	0	0.00	1	43.25	43.35	-1	3,729	-0.03%
2024/06/17	0.7	42.69	4	42.76	42.71	-3.3	3,720	-0.09%
2024/06/13	0	0.00	16	42.43	42.41	-16	3,739	-0.43%
2024/06/05	0.7	40.18	0	0.00	40.52	0.7	3,659	0.02%
2024/06/04	0.1	40.40	0	0.00	40.15	0.1	3,797	0.00%
2024/05/30	0.5	40.33	0	0.00	40.23	0.5	3,966	0.01%
2024/05/29	0	0.00	0.5	41.18	40.92	-0.5	4,117	-0.01%
2024/05/27	0.7	41.18	0	0.00	41.20	0.7	4,145	0.02%
2024/05/16	0	0.00	1	40.48	40.10	-1	4,575	-0.02%
2024/05/15	0.7	39.86	3.9	39.98	39.86	-3.2	4,571	-0.07%
2024/05/06	0.8	38.35	0	0.00	38.42	0.8	4,614	0.02%
2024/05/03	0	37.77	0	0.00	37.82	0	4,616	0.00%
2024/04/30	0	0.00	1	38.30	38.19	-1	4,665	-0.02%
2024/04/29	0	0.00	0.1	38.21	38.25	-0.1	4,692	0.00%
2024/04/25	0.8	37.36	0	0.00	37.05	0.8	4,723	0.02%
2024/04/19	3.3	36.73	0	0.00	36.44	3.3	4,634	0.07%
2024/04/16	2.3	37.56	0	0.00	37.29	2.3	4,424	0.05%
2024/04/15	1.1	38.52	0	0.00	38.47	1.1	4,285	0.02%
2024/04/08	0.8	38.09	0	0.00	38.22	0.8	4,077	0.02%
2024/03/25	0.8	37.76	0	0.00	37.70	0.8	3,908	0.02%
2024/03/21	0	0.00	3	37.52	37.77	-3	3,884	-0.08%
2024/03/18	0.1	36.84	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	0.8	37.16	1	36.90	36.88	-0.2	3,870	-0.01%
2024/03/13	26	37.25	0	0.00	37.22	26	3,794	0.69%
2024/03/08	0	0.00	0.7	37.24	36.97	-0.7	3,756	-0.02%
2024/03/07	0	0.00	4	36.42	36.56	-4	3,543	-0.11%
2024/03/06	2	35.67	0.8	35.78	35.86	1.2	3,406	0.04%
2024/03/05	0.8	35.70	0	0.00	35.71	0.8	3,359	0.02%
2024/03/04	33	35.37	0	0.00	35.40	33	3,316	1.00%
2024/02/27	0.2	34.51	0	0.00	34.70	0.2	3,162	0.01%
2024/02/26	0.8	34.78	0	0.00	34.86	0.8	3,123	0.03%
2024/02/20	0	0.00	0.2	34.45	34.43	-0.2	2,885	-0.01%
2024/02/19	23	34.15	0	0.00	34.21	23	2,882	0.80%
2024/02/05	4.9	33.15	7	33.15	33.19	-2.1	2,885	-0.07%
2024/02/02	0	0.00	2	33.05	33.07	-2	2,911	-0.07%
2024/01/29	20	33.26	1.6	33.18	33.27	18.4	2,916	0.63%
2024/01/25	1.9	33.04	0	0.00	33.05	1.9	2,863	0.07%
2024/01/24	5	32.78	1	32.80	32.72	4	2,813	0.14%
2024/01/23	0	0.00	1	32.72	32.74	-1	2,808	-0.04%
2024/01/17	0.3	31.62	0	0.00	31.49	0.3	2,780	0.01%
2024/01/16	1	31.66	0	0.00	31.72	1	2,773	0.04%
2024/01/15	0.9	32.15	0	0.00	32.03	0.9	2,737	0.03%
2024/01/05	0.9	32.06	0	0.00	31.89	0.9	2,720	0.03%
2024/01/03	0	32.06	0	0.00	31.99	0	2,720	0.00%
2023/12/25	0.9	32.12	0	0.00	32.11	0.9	2,462	0.04%
2023/12/19	0	0.00	0.3	32.05	32.09	-0.3	2,498	-0.01%
2023/12/15	0.9	32.26	0	0.00	32.15	0.9	2,532	0.04%
2023/12/06	1	31.68	0	0.00	31.63	1	2,441	0.04%
2023/12/05	0.9	31.55	0	0.00	31.50	0.9	2,430	0.04%
2023/11/30	0	0.00	0.3	31.62	31.68	-0.3	2,411	-0.01%
2023/11/28	0.3	31.71	0	0.00	31.65	0.3	2,355	0.01%
2023/11/27	1.9	31.54	0	0.00	31.40	1.9	2,320	0.08%
2023/11/16	2.2	31.50	0	0.00	31.54	2.2	2,165	0.10%
2023/11/15	0.9	32.61	0	0.00	32.55	0.9	2,079	0.04%
2023/11/14	2	32.17	0	0.00	32.15	2	1,989	0.10%
2023/11/01	0.1	30.43	0	0.00	30.40	0.1	1,961	0.00%
2023/10/31	1	30.33	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.5	30.52	0	0.00	30.53	0.5	2,018	0.02%
2023/10/26	1	30.49	0	0.00	30.44	1	2,017	0.05%
2023/10/25	0.7	31.00	0	0.00	30.98	0.7	1,969	0.04%
2023/10/20	0.3	31.12	0	0.00	31.27	0.3	1,980	0.01%
2023/10/18	2	31.38	7	31.42	31.21	-5	1,998	-0.25%
2023/10/16	4	31.51	0	0.00	31.58	4	2,040	0.20%
2023/10/12	0	0.00	1	31.76	31.81	-1	2,067	-0.05%
2023/10/04	3	30.55	0	0.00	30.59	3	2,146	0.14%
2023/10/03	1	30.95	0	0.00	30.96	1	2,160	0.05%
2023/09/28	0.1	30.85	0	0.00	30.79	0.1	2,234	0.00%
2023/09/26	0	30.70	0	0.00	30.62	0	2,235	0.00%
2023/09/21	0.4	30.92	0	0.00	30.86	0.4	2,251	0.02%
2023/09/20	0.3	31.37	0	0.00	31.24	0.3	2,202	0.02%
2023/09/19	7	31.41	0	0.00	31.40	7	2,217	0.32%
2023/09/18	1	31.61	0	0.00	31.55	1	2,236	0.05%
2023/09/15	0	0.00	1	31.78	31.93	-1	2,232	-0.04%
2023/09/11	0	31.05	0	0.00	31.04	0	2,290	0.00%
2023/09/08	0.1	31.20	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	1	31.37	1	31.37	31.33	0	2,408	0.00%
2023/09/05	1	31.60	0	0.00	31.65	1	2,385	0.04%
2023/09/04	0	0.00	1	31.53	31.69	-1	2,421	-0.04%
2023/08/30	0	0.00	1	31.68	31.66	-1	2,502	-0.04%
2023/08/25	1	31.41	0	0.00	31.22	1	2,527	0.04%
2023/08/21	2.3	31.08	0	0.00	31.00	2.3	2,655	0.09%
2023/08/18	1	31.06	0	0.00	31.12	1	2,650	0.04%
2023/08/16	2	31.14	0	0.00	31.12	2	2,624	0.08%
2023/08/14	0	31.30	0	0.00	31.18	0	2,633	0.00%
2023/08/10	0.4	31.59	0	0.00	31.61	0.4	2,623	0.01%
2023/08/09	1	31.85	0	0.00	31.87	1	2,601	0.04%
2023/08/08	0.1	32.17	0	0.00	31.88	0.1	2,599	0.00%
2023/08/04	0.1	31.90	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	0	32.02	0	0.00	32.00	0	2,552	0.00%
2023/08/01	3	32.47	0	0.00	32.49	3	2,529	0.12%
2023/07/31	0	32.34	0	0.00	32.30	0	2,533	0.00%
2023/07/28	0.1	32.55	0	0.00	32.60	0.1	2,519	0.00%
2023/07/27	0	0.00	1	32.59	32.56	-1	2,521	-0.04%
2023/07/21	0.3	31.90	0	0.00	32.10	0.3	2,559	0.01%
2023/07/20	1	32.45	0	0.00	32.41	1	2,561	0.04%
2023/07/18	1	32.53	0	0.00	32.56	1	2,520	0.04%
2023/07/17	0	0.00	1	33.32	33.33	-1	2,499	-0.04%
2023/07/14	2	33.20	0	0.00	33.34	2	2,481	0.08%
2023/07/12	0.1	32.55	0	0.00	32.73	0.1	2,428	0.00%
2023/07/10	0.1	32.12	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	0	32.12	0	0.00	32.12	0	2,349	0.00%
2023/07/06	0.3	32.48	0	0.00	32.29	0.3	2,321	0.01%
2023/07/04	1	32.95	8	32.87	32.97	-7	2,245	-0.31%
2023/06/27	0.4	32.39	0	0.00	32.34	0.4	2,196	0.02%
2023/06/21	0.1	32.65	1	32.66	32.75	-0.9	2,201	-0.04%
2023/06/20	0	32.70	0	0.00	32.71	0	2,186	0.00%
2023/06/13	1	32.60	0	0.00	32.74	1	2,180	0.05%
2023/06/08	0.4	31.79	0	0.00	31.72	0.4	2,095	0.02%
2023/06/05	1	31.65	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0	0.00	0.5	31.67	31.66	-0.5	2,098	-0.02%
2023/06/01	0	31.27	0	0.00	31.28	0	2,119	0.00%
2023/05/31	0.8	31.42	0	0.00	31.46	0.8	2,115	0.04%
2023/05/24	0	30.40	0	0.00	30.51	0	2,066	0.00%
2023/05/12	0.1	29.34	0	0.00	29.34	0.1	2,111	0.00%
2023/05/02	0.1	29.46	0	0.00	29.50	0.1	2,156	0.00%
2023/04/27	6	29.21	0	0.00	29.15	6	2,214	0.27%
2023/04/25	0.4	29.33	0	0.00	29.26	0.4	2,256	0.02%
2023/04/24	1	29.58	0	0.00	29.63	1	2,213	0.05%
2023/04/21	0.1	29.80	0	0.00	29.69	0.1	2,200	0.00%
2023/04/20	1.5	29.84	0	0.00	29.81	1.5	2,210	0.07%
2023/04/18	0.1	30.08	0	0.00	30.06	0.1	2,236	0.00%
2023/04/12	0.1	30.20	0	0.00	30.16	0.1	2,224	0.00%
2023/04/06	0.1	30.11	0	0.00	30.11	0.1	2,257	0.00%
2023/03/24	0.1	30.21	13	30.14	30.27	-12.9	2,202	-0.59%
2023/03/13	0.1	29.40	0	0.00	29.55	0.1	2,092	0.00%
2023/03/10	0	29.47	0	0.00	29.43	0	2,073	0.00%
2023/03/08	0.1	29.87	0	0.00	29.84	0.1	2,048	0.00%
2023/03/06	0	0.00	2	29.86	29.83	-2	2,021	-0.10%
2023/03/03	0.1	29.58	0	0.00	29.59	0.1	1,993	0.01%
2023/03/02	0.1	29.53	0	0.00	29.51	0.1	1,991	0.01%
2023/02/23	1	29.55	6	29.58	29.54	-5	1,962	-0.25%
2023/02/22	2.3	29.11	0	0.00	29.20	2.3	1,984	0.12%
2023/02/21	1	29.42	0	0.00	29.43	1	1,997	0.05%
2023/02/15	1	29.51	0	0.00	29.26	1	2,183	0.05%
2023/02/14	1	29.88	0	0.00	29.87	1	2,132	0.05%
2023/02/13	0.1	29.66	0.1	29.53	29.65	0	2,122	0.00%
2023/02/08	0	0.00	1	29.69	29.72	-1	2,127	-0.05%
2023/02/06	0.3	29.44	0	0.00	29.40	0.3	2,146	0.01%
2023/01/31	0	29.29	0	0.00	29.20	0	2,111	0.00%
2023/01/30	0	0.00	3	29.50	29.65	-3	2,138	-0.14%
2023/01/13	0	0.00	2	28.38	28.35	-2	2,172	-0.09%
2023/01/10	0	0.00	4	28.11	28.18	-4	2,253	-0.18%
2023/01/03	0.6	26.63	0	0.00	27.00	0.6	2,552	0.02%
2022/12/29	0	26.65	0	0.00	26.71	0	2,577	0.00%
2022/12/28	0	26.86	0	0.00	26.84	0	2,598	0.00%
2022/12/23	1	26.94	0	0.00	27.02	1	2,658	0.04%
2022/12/20	0.8	27.24	0	0.00	26.90	0.8	2,774	0.03%
2022/12/19	3	27.36	0	0.00	27.37	3	2,850	0.11%
2022/12/16	0	27.46	0	0.00	27.47	0	2,879	0.00%
2022/12/15	1	27.90	0	0.00	27.92	1	2,871	0.03%
2022/12/13	5	27.65	0	0.00	27.55	5	2,900	0.17%
2022/12/08	0.1	27.64	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	2	28.11	0	0.00	27.99	2	2,969	0.07%
2022/12/02	0	28.42	0	0.00	28.38	0	2,937	0.00%
2022/11/28	0	27.80	0	0.00	27.74	0	3,027	0.00%
2022/11/21	0.3	27.52	0	0.00	27.60	0.3	3,123	0.01%
2022/11/17	0	27.49	0	0.00	27.75	0	3,080	0.00%
2022/11/15	0	0.00	2	28.05	28.33	-2	3,039	-0.07%
2022/11/11	0	0.00	1	27.09	27.15	-1	2,917	-0.03%
2022/11/03	0	24.85	0	0.00	24.88	0	2,808	0.00%
2022/10/28	0	24.74	0	0.00	24.61	0	2,789	0.00%
2022/10/25	2	24.39	0	0.00	24.46	2	2,795	0.07%
2022/10/19	0.1	25.29	0	0.00	25.02	0.1	2,646	0.00%
2022/10/13	0.2	24.89	0	0.00	24.75	0.2	2,500	0.01%
2022/10/11	1.2	25.43	0	0.00	25.31	1.2	2,454	0.05%
2022/10/05	0	0.00	2.6	26.61	26.72	-2.6	2,373	-0.11%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/30	1.1	25.85	0	0.00	25.86	1.1	2,331	0.05%
2022/09/29	0.1	26.33	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	0.1	26.41	0	0.00	26.23	0.1	2,355	0.00%
2022/09/26	1.1	26.76	0	0.00	26.84	1.1	2,415	0.05%
2022/09/23	0.2	27.45	0	0.00	27.35	0.2	2,388	0.01%
2022/09/22	0.4	27.49	0	0.00	27.56	0.4	2,384	0.02%
2022/09/20	0.1	28.01	0	0.00	28.13	0.1	2,332	0.00%
2022/09/19	2.1	27.95	0	0.00	27.97	2.1	2,351	0.09%
2022/09/16	1	28.06	0	0.00	28.13	1	2,331	0.04%
2022/09/15	0	0.00	1	28.42	28.41	-1	2,324	-0.04%
2022/09/14	2.1	28.30	0	0.00	28.30	2.1	2,339	0.09%
2022/09/12	0	0.00	5	28.75	28.71	-5	2,355	-0.21%
2022/09/07	2.2	28.00	0	0.00	27.95	2.2	2,414	0.09%
2022/09/02	1	28.55	0	0.00	28.41	1	2,397	0.04%
2022/09/01	4.1	28.72	0	0.00	28.69	4.1	2,367	0.17%
2022/08/31	0.3	29.05	2	29.16	29.28	-1.7	2,297	-0.07%
2022/08/30	2.1	29.00	0	0.00	29.09	2.1	2,288	0.09%
2022/08/29	1.1	28.95	0	0.00	29.03	1.1	2,287	0.05%
2022/08/25	0	0.00	1	29.61	29.59	-1	2,240	-0.04%
2022/08/24	1	29.43	0	0.00	29.36	1	2,251	0.04%
2022/08/23	0.1	29.59	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	0.1	29.93	2	29.85	29.83	-1.9	2,229	-0.08%
2022/08/18	0.1	30.18	0	0.00	30.14	0.1	2,238	0.00%
2022/08/15	5.1	30.22	0	0.00	30.21	5.1	2,227	0.23%
2022/08/12	0	0.00	3	29.89	29.97	-3	2,224	-0.13%
2022/08/11	0	0.00	1	29.70	29.74	-1	2,236	-0.04%
2022/08/10	1.2	29.23	0	0.00	29.22	1.2	2,238	0.05%
2022/08/09	1	29.23	1	29.56	29.47	0	2,242	0.00%
2022/08/05	0	0.00	2	29.40	29.49	-2	2,273	-0.09%
2022/08/02	2.1	28.65	0	0.00	28.75	2.1	2,303	0.09%
2022/07/27	3	28.65	3	28.93	28.93	0	2,327	0.00%
2022/07/25	0.1	28.91	0	0.00	28.93	0.1	2,270	0.00%
2022/07/20	0	0.00	4	28.78	28.51	-4	2,361	-0.17%
2022/07/19	1	28.30	1	28.42	28.43	0	2,399	0.00%
2022/07/18	1.1	28.46	5	28.53	28.51	-3.9	2,404	-0.16%
2022/07/15	3	29.71	0	0.00	29.73	3	2,340	0.13%
2022/07/14	3	28.87	0	0.00	29.31	3	2,293	0.13%
2022/07/13	6	29.07	0	0.00	29.15	6	2,282	0.26%
2022/07/06	0	28.20	0	0.00	28.14	0	2,301	0.00%
2022/07/04	2	28.68	0	0.00	28.57	2	2,213	0.09%
2022/07/01	2.3	29.27	0	0.00	28.92	2.3	2,160	0.11%
2022/06/30	0	30.00	0	0.00	29.76	0	2,115	0.00%
2022/06/27	0	0.00	1	31.19	31.01	-1	2,107	-0.05%
2022/06/23	0	30.30	0	0.00	30.33	0	2,126	0.00%
2022/06/22	0	31.00	0	0.00	30.63	0	2,097	0.00%
2022/06/20	1	30.94	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1	31.06	0	0.00	31.00	1	2,059	0.05%
2022/06/16	1	31.85	0	0.00	31.32	1	2,033	0.05%
2022/06/07	0.5	32.52	0	0.00	32.53	0.5	2,127	0.02%
2022/06/02	1	32.64	0	0.00	32.67	1	2,228	0.04%
2022/05/20	2	31.88	0	0.00	31.94	2	2,532	0.08%
2022/05/19	0	31.59	0	0.00	31.67	0	2,537	0.00%
2022/05/16	0	0.00	1	31.72	31.57	-1	2,552	-0.04%
2022/05/13	1	31.37	0	0.00	31.44	1	2,534	0.04%
2022/05/12	1	31.15	0	0.00	31.07	1	2,539	0.04%
2022/05/09	0	32.10	0	0.00	32.01	0	2,508	0.00%
2022/05/06	1	32.45	0	0.00	32.61	1	2,483	0.04%
2022/05/03	1	32.80	0	0.00	32.79	1	2,614	0.04%
2022/04/27	0	32.55	0	0.00	32.50	0	2,717	0.00%
2022/04/26	0	0.00	2	33.24	33.13	-2	2,702	-0.07%
2022/04/25	2	33.12	0	0.00	33.14	2	2,755	0.07%
2022/04/22	0	0.00	5.7	33.60	33.75	-5.7	2,767	-0.20%
2022/04/19	1	33.84	0	0.00	33.77	1	2,957	0.03%
2022/04/15	0.3	33.94	0	0.00	33.80	0.3	3,005	0.01%
2022/04/08	1	34.19	3	34.25	34.36	-2	3,189	-0.06%
2022/04/07	0	34.40	0	0.00	34.19	0	3,188	0.00%
2022/04/06	1	34.51	0	0.00	34.75	1	3,190	0.03%
2022/03/30	1.1	35.14	0	0.00	35.22	1.1	3,214	0.03%
2022/03/24	1	35.11	0	0.00	35.12	1	3,216	0.03%
2022/03/18	0	0.00	6	34.62	34.65	-6	3,267	-0.18%
2022/03/15	0	33.64	0	0.00	33.60	0	3,196	0.00%
2022/03/08	1.2	33.40	0	0.00	33.34	1.2	3,213	0.04%
2022/03/07	0	34.30	0	0.00	34.15	0	3,115	0.00%
2022/03/04	1	35.18	0	0.00	35.17	1	2,999	0.03%
2022/02/25	0	35.17	0	0.00	35.16	0	3,187	0.00%
2022/02/24	0.1	35.32	0	0.00	35.18	0.1	3,203	0.00%
2022/02/22	0	35.90	0	0.00	35.92	0	3,199	0.00%
2022/02/14	0	35.95	0	0.00	36.05	0	3,510	0.00%
2022/02/10	0	0.00	1	36.50	36.56	-1	3,526	-0.03%
2022/02/09	1	36.23	0	0.00	36.23	1	3,553	0.03%
2022/01/25	1	35.55	3	35.54	35.71	-2	3,521	-0.06%
2022/01/21	0.1	35.84	0	0.00	35.81	0.1	3,401	0.00%
2022/01/20	0.1	36.32	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	0	36.50	0	0.00	36.45	0	3,294	0.00%
2022/01/05	0	0.00	2	36.56	36.56	-2	2,785	-0.07%
2022/01/04	2	36.40	0	0.00	36.61	2	2,711	0.07%
2021/12/30	0.1	35.86	0	0.00	35.86	0.1	2,632	0.00%
2021/12/24	1	35.41	0	0.00	35.35	1	2,718	0.04%
2021/12/13	1	35.17	0	0.00	35.07	1	2,716	0.04%
2021/11/29	1.1	34.38	0	0.00	34.24	1.1	2,672	0.04%
2021/11/26	1	34.50	0	0.00	34.36	1	2,617	0.04%
2021/11/25	2	34.86	0	0.00	34.88	2	2,529	0.08%
2021/11/19	1	35.34	0	0.00	35.35	1	2,525	0.04%
2021/11/16	2.1	35.01	2	34.96	34.99	0.1	2,462	0.00%
2021/11/15	0	0.00	1	36.70	36.75	-1	2,317	-0.04%
2021/11/11	8	36.30	0	0.00	36.32	8	2,265	0.35%
2021/11/09	1	36.48	0	0.00	36.57	1	2,265	0.04%
2021/11/08	2	35.96	0	0.00	36.20	2	2,246	0.09%
2021/10/12	3	34.18	0	0.00	34.32	3	2,420	0.12%
2021/10/05	0.1	34.16	0	0.00	34.26	0.1	2,436	0.00%
2021/10/01	1.2	34.66	0	0.00	34.55	1.2	2,412	0.05%
2021/09/30	1	35.18	0	0.00	35.18	1	2,367	0.04%
2021/09/22	0.1	35.23	0	0.00	35.26	0.1	2,387	0.00%
2021/09/08	0	0.00	1	35.86	35.91	-1	2,371	-0.04%
2021/08/24	0	0.00	1	34.65	34.64	-1	2,205	-0.05%
2021/08/23	1	34.52	0	0.00	34.48	1	2,227	0.04%
2021/08/20	1	33.92	0	0.00	33.68	1	2,233	0.05%
2021/08/19	1	33.95	0	0.00	33.88	1	2,206	0.05%
2021/08/13	0.1	34.92	0	0.00	34.84	0.1	2,122	0.00%
2021/08/09	1	35.62	0	0.00	35.61	1	2,252	0.04%
2021/08/04	0.3	35.82	0	0.00	35.82	0.3	2,490	0.01%
2021/07/28	0.1	34.48	0	0.00	34.65	0.1	2,622	0.00%
2021/07/26	0	35.18	0	0.00	35.06	0	2,604	0.00%
2021/07/20	0.2	35.41	0	0.00	35.23	0.2	2,628	0.01%
2021/07/15	0	0.00	2	36.46	36.46	-2	2,583	-0.08%
2021/07/14	1	36.26	0	0.00	36.20	1	2,573	0.04%
2021/07/09	0.1	35.54	0	0.00	35.61	0.1	2,575	0.00%
2021/06/15	0	0.00	1	35.62	35.64	-1	2,742	-0.04%
2021/06/08	1	35.20	0	0.00	35.06	1	2,845	0.04%
2021/05/19	0	0.00	2	33.64	33.68	-2	3,177	-0.06%
2021/05/13	0.1	33.09	0	0.00	32.75	0.1	3,138	0.00%
2021/05/11	0.1	34.65	0	0.00	34.45	0.1	2,983	0.00%
2021/05/04	0.1	34.78	0	0.00	34.82	0.1	3,026	0.00%
2021/03/18	0	0.00	2	33.78	33.73	-2	3,189	-0.06%
2021/03/11	1	33.38	0	0.00	33.70	1	3,241	0.03%
2021/03/05	0.2	33.20	0	0.00	33.04	0.2	3,194	0.01%
2021/02/24	0.1	34.25	0	0.00	34.07	0.1	3,056	0.00%
2021/02/22	1	34.56	0	0.00	34.57	1	3,011	0.03%
2021/02/17	0	0.00	2	34.91	34.91	-2	3,012	-0.07%
2021/02/05	0	0.00	31	33.43	33.45	-31	2,945	-1.05%
2021/01/26	0.1	33.00	0	0.00	33.03	0.1	2,825	0.00%
2021/01/19	0	0.00	1	33.35	33.55	-1	2,717	-0.04%
2021/01/08	0	0.00	1	32.11	32.33	-1	2,641	-0.04%
2021/01/07	0	0.00	1	31.50	31.76	-1	2,629	-0.04%
2020/12/31	0	0.00	1	30.36	30.41	-1	2,666	-0.04%
2020/12/16	0	0.00	3	29.49	29.55	-3	2,840	-0.11%
2020/12/15	0.1	29.15	2	29.15	29.10	-1.9	2,819	-0.07%
2020/12/07	0	0.00	1	29.40	29.46	-1	2,774	-0.04%
2020/12/04	0.3	29.15	1	29.10	29.16	-0.7	2,733	-0.02%
2020/11/30	1	28.56	0	0.00	28.38	1	2,735	0.04%
2020/11/26	0	0.00	1	28.61	28.68	-1	2,726	-0.04%
2020/11/25	0	28.47	0	0.00	28.42	0	2,728	0.00%
2020/11/24	1	28.63	0	0.00	28.60	1	2,724	0.04%
2020/11/23	1	28.80	0	0.00	28.76	1	2,701	0.04%
2020/11/18	0	0.00	3	28.34	28.51	-3	2,697	-0.11%
2020/11/06	0	0.00	1	27.31	27.26	-1	2,680	-0.04%
2020/11/05	1	27.10	0	0.00	27.14	1	2,664	0.04%
2020/10/29	0.1	26.60	4	26.60	26.60	-3.9	2,675	-0.15%
2020/10/28	0	0.00	3	26.86	26.85	-3	2,666	-0.11%
2020/10/27	0.1	26.97	0	0.00	26.94	0.1	2,653	0.00%
2020/10/21	0.2	27.00	0	0.00	26.98	0.2	2,819	0.01%
2020/10/20	0.1	27.02	0	0.00	27.00	0.1	2,853	0.00%
2020/10/19	0.1	27.07	1	27.08	27.07	-0.9	2,849	-0.03%
2020/10/15	1	27.02	0	0.00	26.96	1	2,894	0.03%
2020/10/08	0.1	27.03	0	0.00	27.04	0.1	2,900	0.00%
2020/10/07	1	26.71	0	0.00	26.77	1	2,926	0.03%
2020/09/28	0	0.00	3	25.92	26.20	-3	3,041	-0.10%
2020/09/24	0	0.00	2	25.80	25.73	-2	3,099	-0.06%
2020/09/21	1	26.72	0	0.00	26.65	1	3,082	0.03%
2020/09/18	0	0.00	1	26.93	26.88	-1	3,123	-0.03%
2020/09/16	1	27.14	2	27.12	27.12	-1	3,148	-0.03%
2020/09/15	3	26.68	0	0.00	26.77	3	3,128	0.10%
2020/09/04	0	0.00	2	26.26	26.24	-2	3,263	-0.06%
2020/09/03	1	26.50	0	0.00	26.48	1	3,293	0.03%
2020/08/17	0	0.00	12	26.93	26.95	-12	3,364	-0.36%
2020/08/07	2	26.62	1	26.82	26.66	1	3,394	0.03%
2020/08/06	0	0.00	1	26.84	26.82	-1	3,389	-0.03%
2020/08/04	0	0.00	5	26.25	26.34	-5	3,396	-0.15%
2020/08/03	0	0.00	1	26.33	26.12	-1	3,392	-0.03%
2020/07/31	0	0.00	1	26.40	26.51	-1	3,374	-0.03%
2020/07/30	2	26.49	0	0.00	26.53	2	3,389	0.06%
2020/07/28	1	26.37	2	27.29	26.30	-1	3,377	-0.03%
2020/07/22	2	25.36	0	0.00	25.40	2	3,227	0.06%
2020/07/17	0	0.00	2	25.03	25.00	-2	3,144	-0.06%
2020/07/14	1	24.80	0	0.00	24.88	1	3,137	0.03%
2020/07/13	1	24.68	0	0.00	24.79	1	3,092	0.03%
2020/07/08	0	0.00	2	24.51	24.54	-2	3,029	-0.07%
2020/07/07	1	24.42	0	0.00	24.39	1	2,998	0.03%
2020/07/06	0	0.00	1	24.23	24.36	-1	2,967	-0.03%
2020/07/03	0	0.00	2	23.92	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	1	23.64	23.64	-1	2,914	-0.03%
2020/06/23	1	23.21	0	0.00	23.19	1	2,976	0.03%
2020/06/17	0	0.00	6	22.95	23.02	-6	3,090	-0.19%
2020/06/11	0	0.00	2	23.46	23.09	-2	3,351	-0.06%
2020/06/05	0	0.00	4	22.80	22.88	-4	3,480	-0.11%
2020/05/26	0	0.00	5	22.04	22.05	-5	3,773	-0.13%
2020/05/22	10	21.67	0	0.00	21.68	10	3,833	0.26%
2020/05/13	0	0.00	10	21.83	21.82	-10	3,917	-0.26%
2020/04/27	0	0.00	2	21.20	21.30	-2	4,314	-0.05%
2020/04/24	0	0.00	1	20.85	20.85	-1	4,302	-0.02%
2020/04/22	30	20.73	2	20.58	20.78	28	4,309	0.65%
2020/04/14	1	20.85	0	0.00	20.85	1	4,263	0.02%
2020/04/13	3	20.37	0	0.00	20.36	3	4,286	0.07%
2020/04/08	2	20.33	0	0.00	20.47	2	4,340	0.05%
2020/04/07	5	20.16	2	20.16	20.21	3	4,332	0.07%
2020/03/31	0	0.00	1	19.70	19.66	-1	4,296	-0.02%
2020/03/25	0	0.00	2	19.76	19.76	-2	4,168	-0.05%
2020/03/19	1	17.68	0	0.00	17.65	1	4,115	0.02%
2020/03/18	2	19.08	0	0.00	18.72	2	4,059	0.05%
2020/03/16	2	20.34	0	0.00	20.01	2	3,921	0.05%
2020/03/13	0	0.00	2	19.62	20.70	-2	3,840	-0.05%
2020/03/12	1	21.05	0	0.00	21.10	1	3,743	0.03%
2020/03/10	2	21.89	0	0.00	22.12	2	3,656	0.05%
2020/03/09	1	22.20	0	0.00	22.15	1	3,634	0.03%
2020/03/06	3	22.72	0	0.00	22.78	3	3,544	0.08%
2020/03/03	1	22.83	1	22.84	22.79	0	3,562	0.00%
2020/03/02	4	22.61	0	0.00	22.51	4	3,550	0.11%
2020/02/27	4	22.83	0	0.00	22.82	4	3,515	0.11%
2020/02/24	2	23.16	0	0.00	23.19	2	3,589	0.06%
2020/02/12	1	23.75	0	0.00	23.73	1	3,626	0.03%
2020/02/07	1	23.45	0	0.00	23.40	1	3,627	0.03%
2020/02/04	1	23.18	0	0.00	23.26	1	3,463	0.03%
2020/01/31	3	23.25	0	0.00	23.15	3	3,374	0.09%
2020/01/30	3	23.49	0	0.00	23.32	3	3,256	0.09%
2020/01/20	1	24.23	0	0.00	24.21	1	3,166	0.03%
2020/01/13	1	24.31	0	0.00	24.30	1	3,073	0.03%
2020/01/09	1	24.01	0	0.00	24.09	1	3,038	0.03%
2020/01/03	0	0.00	4	24.31	24.19	-4	2,948	-0.14%
2019/12/20	2	24.10	0	0.00	24.01	2	2,818	0.07%
2019/12/19	0	0.00	1	24.14	24.13	-1	2,785	-0.04%
2019/12/16	3	23.97	0	0.00	23.94	3	2,659	0.11%
2019/12/13	1	23.89	0	0.00	23.92	1	2,624	0.04%
2019/12/10	2	23.24	0	0.00	23.20	2	2,497	0.08%
2019/11/27	2	23.24	0	0.00	23.26	2	2,258	0.09%
2019/11/26	6	23.26	25	23.30	23.25	-19	2,228	-0.85%
2019/11/22	5	23.13	1	23.11	23.09	4	2,127	0.19%
2019/11/21	5	23.35	0	0.00	23.35	5	1,996	0.25%
2019/11/20	17	23.79	0	0.00	23.58	17	1,880	0.90%
2019/11/19	35	23.95	0	0.00	24.05	35	1,732	2.02%
2019/11/15	1	23.55	0	0.00	23.55	1	1,597	0.06%
2019/11/11	0	0.00	2	23.41	23.36	-2	1,546	-0.13%
2019/11/08	0	0.00	1	23.66	23.64	-1	1,515	-0.07%
2019/11/06	1	23.83	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.70	0	0.00	23.77	1	1,425	0.07%
2019/11/04	2	23.40	0	0.00	23.53	2	1,404	0.14%
2019/10/01	0	0.00	3	22.20	22.30	-3	919	-0.33%
2019/09/25	1	21.92	1	22.00	22.00	0	876	0.00%
2019/09/23	0	0.00	4	22.03	21.99	-4	850	-0.47%
2019/09/18	0	0.00	2	22.00	22.06	-2	821	-0.24%
2019/09/17	3	21.95	0	0.00	21.95	3	801	0.37%
2019/09/16	0	0.00	2	21.88	21.96	-2	791	-0.25%
2019/07/19	1	21.67	0	0.00	21.63	1	619	0.16%
2019/07/12	1	21.62	0	0.00	21.63	1	590	0.17%
2019/06/27	1	21.30	0	0.00	21.35	1	595	0.17%
2019/06/19	1	21.09	0	0.00	21.16	1	589	0.17%
2019/06/10	1	20.90	0	0.00	20.90	1	587	0.17%
2019/05/30	1	20.41	0	0.00	20.50	1	574	0.17%
2019/05/23	1	20.58	0	0.00	20.41	1	580	0.17%
2019/05/06	0	0.00	18	21.40	21.38	-18	554	-3.24%
2018/12/07	2	19.49	0	0.00	19.50	2	796	0.25%
2018/10/26	2	20.22	0	0.00	20.17	2	638	0.31%
2018/10/24	2	20.50	0	0.00	20.68	2	619	0.32%
2018/10/22	2	20.84	0	0.00	20.98	2	605	0.33%
2018/10/19	2	20.93	0	0.00	20.96	2	605	0.33%
2018/10/11	2	21.09	0	0.00	21.04	2	600	0.33%
2018/10/09	2	22.11	0	0.00	22.10	2	571	0.35%
2018/10/05	2	22.36	0	0.00	22.35	2	561	0.36%
2018/10/04	2	22.56	0	0.00	22.60	2	558	0.36%
2018/09/25	0	0.00	2	22.76	22.82	-2	555	-0.36%
2018/09/21	2	22.65	0	0.00	22.71	2	555	0.36%
2018/09/19	0	0.00	6	22.55	22.58	-6	561	-1.07%
2018/09/06	1	22.45	0	0.00	22.45	1	593	0.17%
2018/03/07	2	21.26	0	0.00	21.26	2	984	0.20%
2018/02/06	2	20.98	0	0.00	21.22	2	1,172	0.17%
2018/02/01	2	22.20	0	0.00	22.19	2	1,169	0.17%
2018/01/08	1	21.42	0	0.00	21.42	1	1,332	0.08%