復華富時不動產 (00712)-統一-屏東券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.47
漲跌
▲0.07
漲幅
+0.74%
成交量
13,930張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	9.38	2	9.39	9.40	0	25,205	0.00%
2024/04/19	0	0.00	23	9.22	9.23	-23	25,018	-0.09%
2024/04/18	22.1	9.22	0	0.00	9.20	22.1	24,687	0.09%
2024/04/17	58	9.22	0	0.00	9.21	58	24,538	0.24%
2024/04/16	16	9.29	0	0.00	9.30	16	23,691	0.07%
2024/04/15	11	9.39	0	0.00	9.39	11	23,471	0.05%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	18.2	9.39	0	0.00	9.40	18.2	23,486	0.08%
2024/04/10	0	0.00	20	9.67	9.67	-20	22,735	-0.09%
2024/04/08	1.3	9.61	10	9.60	9.61	-8.7	23,512	-0.04%
2024/04/03	6	9.63	0	0.00	9.64	6	23,655	0.03%
2024/04/02	15	9.71	10	9.69	9.71	5	23,707	0.02%
2024/04/01	2	9.75	0	0.00	9.75	2	23,634	0.01%
2024/03/29	3	9.72	15	9.72	9.72	-12	23,609	-0.05%
2024/03/28	0.1	9.71	0	0.00	9.69	0.1	23,570	0.00%
2024/03/27	2.1	9.64	0	0.00	9.64	2.1	23,861	0.01%
2024/03/25	0.6	9.64	0	0.00	9.63	0.6	24,645	0.00%
2024/03/22	5	9.70	169	9.72	9.73	-164	25,138	-0.65%	大賣/鉅額交易
2024/03/21	1	9.61	0	0.00	9.60	1	25,114	0.00%
2024/03/20	15.1	9.48	136	9.47	9.48	-120.9	26,011	-0.46%	大賣/鉅額交易
2024/03/19	6	9.49	0	0.00	9.50	6	26,548	0.02%
2024/03/18	0.1	9.62	7	9.63	9.65	-7	26,487	-0.03%
2024/03/15	11.5	9.56	0	0.00	9.59	11.5	26,232	0.04%
2024/03/13	2.5	9.66	10	9.69	9.64	-7.5	25,826	-0.03%
2024/03/11	3	9.60	0	0.00	9.62	3	26,068	0.01%
2024/03/08	52.1	9.55	0	0.00	9.56	52.1	26,146	0.20%
2024/03/07	20	9.52	0	0.00	9.53	20	26,200	0.08%
2024/03/05	94.5	9.47	0	0.00	9.47	94.5	25,895	0.36%
2024/03/04	1	9.62	0	0.00	9.61	1	25,294	0.00%
2024/03/01	0	0.00	2	9.56	9.57	-2	25,241	-0.01%
2024/02/29	0.4	9.42	23	9.40	9.40	-22.6	24,943	-0.09%
2024/02/27	150	9.41	0	0.00	9.41	150	24,672	0.61%	大買/鉅額交易
2024/02/26	8.2	9.45	0	0.00	9.46	8.2	24,347	0.03%
2024/02/23	0	0.00	3	9.42	9.41	-3	24,185	-0.01%
2024/02/21	15	9.37	0	0.00	9.36	15	24,114	0.06%
2024/02/20	103	9.45	0	0.00	9.46	103	23,743	0.43%	大買/鉅額交易
2024/02/19	13.1	9.39	0	0.00	9.41	13.1	23,784	0.05%
2024/02/16	21	9.41	0	0.00	9.42	21	24,231	0.09%
2024/02/15	165.1	9.28	0	0.00	9.31	165.1	23,870	0.69%	大買/鉅額交易
2024/02/05	9.1	9.54	0	0.00	9.56	9.1	22,495	0.04%
2024/02/02	101	9.67	0	0.00	9.65	101	22,116	0.46%	大買/鉅額交易
2024/02/01	7.9	9.68	0	0.00	9.70	7.9	21,759	0.04%
2024/01/31	1.2	9.86	0	0.00	9.89	1.2	21,155	0.01%
2024/01/30	2	9.97	0	0.00	9.98	2	21,530	0.01%
2024/01/29	0.1	9.91	0	0.00	9.89	0.1	21,838	0.00%
2024/01/26	2	9.87	0	0.00	9.87	2	22,597	0.01%
2024/01/25	102	9.82	0	0.00	9.83	102	23,211	0.44%	大買/鉅額交易
2024/01/23	3	9.84	0	0.00	9.85	3	23,701	0.01%
2024/01/22	0.1	9.88	0	0.00	9.85	0.1	24,266	0.00%
2024/01/19	5	9.79	0	0.00	9.80	5	24,729	0.02%
2024/01/18	8	9.81	0	0.00	9.79	8	25,542	0.03%
2024/01/17	2	9.92	30.1	9.91	9.90	-28.1	26,054	-0.11%
2024/01/16	4.1	9.96	5	9.96	9.98	-1	26,928	0.00%
2024/01/15	0	0.00	4	9.94	9.96	-4	27,889	-0.01%
2024/01/11	3	9.97	1	9.99	9.97	2	29,538	0.01%
2024/01/10	1.1	9.90	0	0.00	9.91	1.1	29,643	0.00%
2024/01/09	19	9.90	105	9.90	9.91	-86	29,724	-0.29%	大賣/
2024/01/08	14	9.73	5	9.72	9.73	9	29,810	0.03%
2024/01/05	6	9.68	0	0.00	9.68	6	29,882	0.02%
2024/01/04	17.1	9.74	0	0.00	9.72	17.1	29,896	0.06%
2024/01/03	31	9.89	0	0.00	9.88	31	29,626	0.10%
2024/01/02	30	9.92	0	0.00	9.92	30	29,870	0.10%
2023/12/29	7	10.05	0	0.00	10.07	7	30,448	0.02%
2023/12/28	27.1	10.14	3	10.10	10.10	24.1	31,122	0.08%
2023/12/27	0	0.00	20.5	10.18	10.18	-20.5	31,590	-0.06%
2023/12/26	2	10.11	0	10.10	10.10	2	31,647	0.01%
2023/12/25	1	10.10	0	0.00	10.10	1	32,155	0.00%
2023/12/22	1.1	10.16	61	10.16	10.16	-60	32,436	-0.18%
2023/12/21	5	10.04	3	10.04	10.05	2	32,227	0.01%
2023/12/19	18	10.25	2	10.22	10.24	16	32,003	0.05%
2023/12/18	15.1	10.29	32	10.29	10.31	-17	31,435	-0.05%
2023/12/15	2	10.38	10	10.39	10.38	-8	30,891	-0.03%
2023/12/14	1	10.14	1	10.10	10.08	0	29,738	0.00%
2023/12/13	1	9.83	1	9.84	9.84	0	29,274	0.00%
2023/12/12	0	0.00	5	9.76	9.78	-5	29,339	-0.02%
2023/12/11	0.1	9.73	0	0.00	9.73	0.1	29,334	0.00%
2023/12/08	6	9.66	0	0.00	9.67	6	29,202	0.02%
2023/12/07	4	9.64	0	0.00	9.62	4	29,200	0.01%
2023/12/06	7	9.82	0	0.00	9.84	7	28,639	0.02%
2023/12/05	4	9.81	0	0.00	9.84	4	28,482	0.01%
2023/12/04	2.1	9.78	1	9.77	9.78	1.1	28,247	0.00%
2023/11/30	0.1	9.45	0	0.00	9.48	0.1	28,132	0.00%
2023/11/28	5	9.39	0	0.00	9.39	5	28,217	0.02%
2023/11/24	0.1	9.49	0	0.00	9.47	0.1	28,218	0.00%
2023/11/21	5	9.45	0	0.00	9.45	5	28,612	0.02%
2023/11/20	4.1	9.50	1	9.49	9.48	3.1	28,485	0.01%
2023/11/17	6	9.46	1	9.45	9.46	5	28,472	0.02%
2023/11/15	0	0.00	2	9.55	9.57	-2	28,184	-0.01%
2023/11/14	0	0.00	9	9.20	9.22	-9	28,046	-0.03%
2023/11/13	41.1	9.22	0	0.00	9.20	41.1	28,353	0.14%
2023/11/10	0	0.00	1	9.18	9.18	-1	28,774	0.00%
2023/11/08	1	9.25	1	9.24	9.25	0	28,819	0.00%
2023/11/07	2.3	9.18	30	9.18	9.19	-27.7	28,684	-0.10%
2023/11/06	1.1	9.32	0	0.00	9.33	1.1	28,407	0.00%
2023/11/03	42	9.23	21	9.16	9.17	21	28,081	0.07%
2023/11/02	11	8.90	0	0.00	8.94	11	27,398	0.04%
2023/11/01	12.8	8.67	1	8.65	8.68	11.8	26,974	0.04%
2023/10/31	20	8.47	1	8.47	8.47	19	26,975	0.07%
2023/10/30	128.3	8.45	0	0.00	8.43	128.3	27,371	0.47%	大買/鉅額交易
2023/10/27	8	8.56	0	0.00	8.55	8	26,920	0.03%
2023/10/26	15.2	8.55	0	0.00	8.54	15.2	26,727	0.06%
2023/10/25	68	8.73	0	0.00	8.73	68	26,282	0.26%
2023/10/24	113.2	8.72	2	8.72	8.72	111.2	25,841	0.43%	大買/鉅額交易
2023/10/23	50.5	8.86	0	0.00	8.84	50.5	24,986	0.20%
2023/10/20	64	8.96	1	8.96	9.00	63	24,028	0.26%
2023/10/19	11.1	9.18	0	0.00	9.20	11.1	22,902	0.05%
2023/10/18	1.1	9.36	0	0.00	9.37	1.1	22,823	0.00%
2023/10/17	2	9.35	0	0.00	9.35	2	23,123	0.01%
2023/10/16	11	9.26	0	0.00	9.24	11	23,450	0.05%
2023/10/13	16	9.40	0	0.00	9.39	16	23,293	0.07%
2023/10/12	11.1	9.53	0	0.00	9.55	11.1	23,330	0.05%
2023/10/11	34	9.36	0	0.00	9.37	34	23,518	0.14%
2023/10/06	7.1	9.18	0	0.00	9.17	7.1	23,640	0.03%
2023/10/05	123	9.09	0	0.00	9.10	123	23,470	0.52%	大買/鉅額交易
2023/10/04	16	9.24	1	9.24	9.22	15	22,818	0.07%
2023/10/03	15	9.54	0	0.00	9.54	15	21,953	0.07%
2023/10/02	0.1	9.84	1	9.79	9.79	-1	21,556	0.00%
2023/09/28	18.1	9.70	43	9.70	9.69	-24.9	21,647	-0.12%
2023/09/27	13	9.76	1	9.76	9.78	12	21,128	0.06%
2023/09/26	3	9.90	0	0.00	9.91	3	20,883	0.01%
2023/09/25	0.1	9.99	1	9.95	9.97	-1	20,936	0.00%
2023/09/22	27	9.93	2	9.93	9.94	25	21,222	0.12%
2023/09/20	1	10.27	0	0.00	10.27	1	20,917	0.00%
2023/09/18	2.1	10.47	0	0.00	10.46	2.1	21,399	0.01%
2023/09/15	0	0.00	1	10.42	10.42	-1	21,535	0.00%
2023/09/14	30	10.33	0	0.00	10.32	30	21,686	0.14%
2023/09/12	0.1	10.30	0.1	10.31	10.35	0	23,320	0.00%
2023/09/11	1	10.26	52	10.26	10.26	-51	24,032	-0.21%
2023/09/06	6.1	10.28	0	0.00	10.28	6.1	25,776	0.02%
2023/09/05	0	0.00	5	10.35	10.35	-5	26,139	-0.02%
2023/09/04	1	10.34	0.4	10.34	10.34	0.6	26,373	0.00%
2023/08/31	0	0.00	1	10.27	10.27	-1	26,990	0.00%
2023/08/30	0.1	10.28	10	10.28	10.28	-10	27,529	-0.04%
2023/08/28	12	9.95	60	9.94	9.97	-48	27,573	-0.17%
2023/08/25	3	9.89	0	0.00	9.90	3	27,710	0.01%
2023/08/24	21.1	9.90	0	0.00	9.89	21.1	27,668	0.08%
2023/08/23	1	9.69	0	0.00	9.71	1	27,661	0.00%
2023/08/22	2	9.73	0	0.00	9.72	2	28,487	0.01%
2023/08/21	13	9.74	0	0.00	9.75	13	28,829	0.05%
2023/08/18	9.1	9.74	7	9.73	9.73	2.1	28,702	0.01%
2023/08/17	56.3	9.90	35	9.91	9.91	21.3	28,230	0.08%
2023/08/16	56.1	9.99	0	0.00	9.99	56.1	27,973	0.20%
2023/08/15	2	10.13	15	10.14	10.13	-13	27,597	-0.05%
2023/08/14	9.4	10.21	0	0.00	10.23	9.4	27,515	0.03%
2023/08/11	5	10.26	0	0.00	10.27	5	27,499	0.02%
2023/08/10	6	10.24	0	0.00	10.26	6	27,493	0.02%
2023/08/09	11	10.30	0	0.00	10.30	11	27,364	0.04%
2023/08/08	5	10.30	0	0.00	10.30	5	27,374	0.02%
2023/08/07	4.1	10.28	0	0.00	10.28	4.1	27,358	0.01%
2023/08/04	7	10.14	55	10.11	10.15	-48	27,231	-0.18%
2023/08/02	111	10.36	16	10.29	10.30	95	26,940	0.35%	大買/
2023/08/01	1	10.46	0	0.00	10.48	1	26,480	0.00%
2023/07/31	4.1	10.50	5	10.52	10.48	-1	26,823	0.00%
2023/07/28	101	10.34	0	0.00	10.39	101	27,105	0.37%	大買/鉅額交易
2023/07/27	100	10.46	10	10.46	10.51	90	27,721	0.32%
2023/07/25	16	10.41	0	0.00	10.39	16	27,738	0.06%
2023/07/24	134.1	10.30	0	0.00	10.30	134.1	27,821	0.48%	大買/鉅額交易
2023/07/21	309	10.35	1	10.30	10.35	308	28,195	1.09%	大買/鉅額交易
2023/07/20	7	10.48	0	0.00	10.46	7	27,950	0.03%
2023/07/19	24	10.32	0	0.00	10.32	24	27,709	0.09%
2023/07/18	28.1	10.09	0	0.00	10.11	28.1	27,330	0.10%
2023/07/17	5.3	10.01	0	0.00	10.04	5.3	27,213	0.02%
2023/07/14	21	10.05	0	0.00	10.06	21	27,333	0.08%
2023/07/13	42	9.99	1	9.98	9.98	41	27,348	0.15%
2023/07/12	3.1	9.95	0	0.00	9.96	3.1	27,652	0.01%
2023/07/11	0	0.00	2	9.89	9.92	-2	27,913	-0.01%
2023/07/10	0	0.00	35	9.69	9.69	-35	28,094	-0.12%
2023/07/07	2	9.55	0	0.00	9.58	2	28,356	0.01%
2023/07/06	5.1	9.72	0	0.00	9.71	5.1	28,384	0.02%
2023/07/04	2	9.83	72	9.84	9.85	-70	28,334	-0.25%
2023/07/03	6.2	9.85	0	0.00	9.87	6.2	28,348	0.02%
2023/06/30	3.1	9.81	20	9.83	9.84	-17	28,265	-0.06%
2023/06/29	0	0.00	1	9.75	9.75	-1	27,941	0.00%
2023/06/28	4	9.68	17	9.67	9.69	-13	27,564	-0.05%
2023/06/27	0	0.00	1	9.54	9.54	-1	27,381	0.00%
2023/06/26	25.3	9.40	8	9.39	9.40	17.3	27,277	0.06%
2023/06/21	20.2	9.61	1	9.58	9.62	19.2	27,067	0.07%
2023/06/20	13	9.69	40	9.68	9.68	-27	26,721	-0.10%
2023/06/19	44.3	9.94	0	0.00	9.94	44.3	26,331	0.17%
2023/06/16	4	9.98	0	0.00	9.97	4	25,427	0.02%
2023/06/15	25.1	9.88	0	0.00	9.86	25.1	24,870	0.10%
2023/06/14	6	9.90	1	9.90	9.90	5	24,194	0.02%
2023/06/13	18	9.77	0	0.00	9.78	18	23,688	0.08%
2023/06/12	113.3	9.65	0	0.00	9.66	113.3	23,361	0.48%	大買/鉅額交易
2023/06/09	12	9.65	0	0.00	9.67	12	22,879	0.05%
2023/06/08	6	9.62	0	0.00	9.60	6	22,762	0.03%
2023/06/07	5	9.47	0	0.00	9.50	5	22,803	0.02%
2023/06/06	7	9.37	0	0.00	9.31	7	22,297	0.03%
2023/06/05	22	9.41	2	9.41	9.42	20	22,049	0.09%
2023/06/02	45	9.17	0	0.00	9.17	45	21,515	0.21%
2023/06/01	5	8.99	0	0.00	8.99	5	21,268	0.02%
2023/05/26	14.3	8.67	0	8.69	8.65	14.2	21,530	0.07%
2023/05/25	10.2	8.88	0	0.00	8.86	10.2	20,669	0.05%
2023/05/24	0	0.00	1	9.05	9.06	-1	20,344	0.00%
2023/05/23	0	0.00	2	9.05	9.05	-2	20,225	-0.01%
2023/05/19	19	9.00	0	0.00	8.99	19	19,931	0.10%
2023/05/17	5	8.72	1	8.72	8.73	4	19,537	0.02%
2023/05/15	10	8.75	0	0.00	8.76	10	19,268	0.05%
2023/05/11	2	8.74	0	0.00	8.74	2	19,249	0.01%
2023/05/10	6	8.73	0	0.00	8.72	6	19,114	0.03%
2023/05/08	9	8.79	0	0.00	8.78	9	18,861	0.05%
2023/05/05	5.1	8.60	0	0.00	8.60	5.1	18,587	0.03%
2023/05/03	33	8.90	0	0.00	8.88	33	17,465	0.19%
2023/05/02	2	9.10	0	0.00	9.12	2	16,300	0.01%
2023/04/28	10.6	9.18	2	9.17	9.18	8.6	16,187	0.05%
2023/04/27	11	8.96	0	0.00	8.96	11	15,901	0.07%
2023/04/26	13	8.99	0	0.00	8.98	13	15,586	0.08%
2023/04/24	6	9.16	0	0.00	9.15	6	14,866	0.04%
2023/04/21	5	9.14	0	0.00	9.15	5	14,580	0.03%
2023/04/20	5	9.14	0	0.00	9.14	5	14,449	0.03%
2023/04/19	13	9.05	0	0.00	9.03	13	14,324	0.09%
2023/04/18	17	9.12	0	0.00	9.11	17	13,894	0.12%
2023/04/17	11.2	9.02	32	9.04	9.01	-20.8	13,423	-0.15%
2023/04/14	42.1	9.09	0	0.00	9.11	42.1	12,686	0.33%
2023/04/13	7	9.09	0	0.00	9.09	7	12,059	0.06%
2023/04/12	5	9.22	0	0.00	9.22	5	11,351	0.04%
2023/04/11	6	9.29	0	0.00	9.33	6	11,098	0.05%
2023/04/07	11	9.55	0	0.00	9.54	11	10,521	0.10%
2023/04/06	1	9.66	0	0.00	9.66	1	10,182	0.01%
2023/03/27	2	9.65	0	0.00	9.65	2	9,821	0.02%
2023/03/24	3	9.66	0	0.00	9.64	3	9,784	0.03%
2023/03/23	1	9.77	0	0.00	9.76	1	9,490	0.01%
2023/03/21	12	9.78	10	9.76	9.76	2	9,203	0.02%
2023/03/20	10	9.92	5	9.92	9.92	5	8,950	0.06%
2023/03/17	3	9.83	0	0.00	9.85	3	8,744	0.03%
2023/03/16	1	9.82	1	9.82	9.80	0	8,477	0.00%
2023/03/15	1.3	9.91	0	0.00	9.91	1.3	8,264	0.02%
2023/03/14	4	9.95	0	0.00	9.94	4	8,021	0.05%
2023/03/13	7	10.01	0	0.00	9.99	7	7,756	0.09%
2023/03/10	5	10.04	0	0.00	10.13	5	7,213	0.07%
2023/03/09	1	10.24	0	0.00	10.24	1	6,720	0.01%
2023/03/08	0.3	10.28	0	0.00	10.26	0.3	6,557	0.00%
2023/03/07	6	10.36	0	0.00	10.37	6	6,337	0.09%
2023/03/02	2	10.17	0	0.00	10.20	2	5,581	0.04%
2023/03/01	7	10.40	0	0.00	10.39	7	5,073	0.14%
2023/02/24	1	10.48	1	10.51	10.52	0	4,793	0.00%
2023/02/23	3	10.48	0	0.00	10.49	3	4,709	0.06%
2023/02/14	13	10.73	0	0.00	10.73	13	4,304	0.30%
2023/02/10	15	10.56	0	0.00	10.56	15	4,230	0.35%
2023/02/03	2	11.17	0	0.00	11.16	2	3,854	0.05%
2023/02/02	0	0.00	0.2	11.00	11.03	-0.2	3,838	0.00%
2023/01/09	0	0.00	1	10.15	10.17	-1	3,580	-0.03%
2023/01/05	3	10.02	0	0.00	10.02	3	3,576	0.08%
2023/01/03	3	9.81	0	0.00	9.82	3	3,842	0.08%
2022/12/30	5	9.85	0	0.00	9.89	5	3,926	0.13%
2022/12/29	5	9.82	0	0.00	9.85	5	3,944	0.13%
2022/12/28	1	10.03	0	0.00	10.04	1	3,832	0.03%
2022/12/27	4	10.07	0	0.00	10.08	4	3,868	0.10%
2022/12/21	7	9.94	0	0.00	9.92	7	4,438	0.16%
2022/12/20	5	10.21	0	0.00	10.21	5	4,491	0.11%
2022/12/19	1	10.20	0	0.00	10.22	1	4,464	0.02%
2022/12/07	2	10.32	0	0.00	10.32	2	4,345	0.05%
2022/12/05	1	10.70	0	0.00	10.69	1	4,167	0.02%
2022/12/01	0.1	10.84	0	0.00	10.83	0.1	4,054	0.00%
2022/11/30	0.1	10.68	0	0.00	10.68	0.1	4,062	0.00%
2022/11/29	5	10.58	0	0.00	10.62	5	4,071	0.12%
2022/11/25	0.3	10.65	0	0.00	10.62	0.3	4,128	0.01%
2022/11/23	0.5	10.64	0	0.00	10.65	0.5	4,138	0.01%
2022/11/22	1	10.48	0	0.00	10.51	1	4,141	0.02%
2022/11/21	2	10.40	0	0.00	10.40	2	4,138	0.05%
2022/11/18	2	10.37	0	0.00	10.38	2	4,134	0.05%
2022/11/16	0	0.00	1	10.74	10.75	-1	4,097	-0.02%
2022/11/14	0	0.00	2	10.81	10.80	-2	4,079	-0.05%
2022/11/10	2	10.22	0	0.00	10.23	2	3,981	0.05%
2022/11/09	2	10.26	0	0.00	10.26	2	3,972	0.05%
2022/11/08	2	10.27	0	0.00	10.29	2	3,968	0.05%
2022/11/04	3	9.95	0	0.00	9.96	3	3,948	0.08%
2022/11/03	4	10.07	0	0.00	10.07	4	3,916	0.10%
2022/10/26	1	9.86	0	0.00	9.87	1	3,798	0.03%
2022/10/20	1	9.44	0	0.00	9.46	1	3,850	0.03%
2022/10/19	1	9.55	0	0.00	9.57	1	3,837	0.03%
2022/10/18	1	9.45	0	0.00	9.49	1	3,803	0.03%
2022/10/14	6	9.42	0	0.00	9.45	6	3,732	0.16%
2022/10/13	1	9.25	0	0.00	9.23	1	3,704	0.03%
2022/10/11	4	8.85	0	0.00	8.80	4	3,584	0.11%
2022/10/07	1	9.27	0	0.00	9.25	1	3,348	0.03%
2022/10/06	1	9.59	0	0.00	9.61	1	3,171	0.03%
2022/10/05	12	9.97	0	0.00	9.98	12	3,067	0.39%
2022/10/04	5	9.47	0	0.00	9.47	5	2,996	0.17%
2022/09/30	1	9.37	0	0.00	9.38	1	2,885	0.03%
2022/09/28	2.1	9.84	0	0.00	9.78	2.1	2,646	0.08%
2022/09/27	1.1	10.19	0	0.00	10.17	1.1	2,356	0.05%
2022/09/26	1	10.80	0	0.00	10.80	1	2,105	0.05%
2022/09/23	0	11.23	0	0.00	11.19	0	2,014	0.00%
2022/09/21	0.4	11.64	0	0.00	11.61	0.4	1,932	0.02%
2022/09/19	8	11.85	0	0.00	11.85	8	1,961	0.41%
2022/09/16	1	11.86	0	0.00	11.88	1	1,901	0.05%
2022/09/14	5	12.00	0	0.00	12.05	5	1,869	0.27%
2022/09/01	1	11.95	70	11.93	11.95	-69	2,876	-2.40%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/25	9	12.19	0	0.00	12.20	9	2,815	0.32%
2022/08/22	1	12.27	0	0.00	12.27	1	2,795	0.04%
2022/08/17	0.1	12.49	0	0.00	12.48	0.1	2,797	0.00%
2022/08/16	0.2	12.49	0	0.00	12.49	0.2	2,789	0.01%
2022/08/12	9	12.38	0	0.00	12.38	9	2,836	0.32%
2022/07/20	0	0.00	3	11.64	11.62	-3	2,947	-0.10%
2022/07/14	0.1	11.20	0	0.00	11.18	0.1	3,023	0.00%
2022/07/12	0	0.00	10	11.16	11.16	-10	3,049	-0.33%
2022/07/08	0	0.00	1	11.21	11.22	-1	3,056	-0.03%
2022/07/05	0	0.00	1	11.15	11.16	-1	3,024	-0.03%
2022/06/23	0.3	10.66	2	10.67	10.73	-1.7	3,161	-0.05%
2022/06/20	29	10.43	5	10.42	10.42	24	3,046	0.79%
2022/06/17	10	10.17	0	0.00	10.19	10	2,961	0.34%
2022/06/16	0.1	10.79	0	0.00	10.78	0.1	2,802	0.00%
2022/06/15	1	10.79	0	0.00	10.76	1	2,731	0.04%
2022/06/14	19.2	11.30	0	0.00	11.15	19.2	2,446	0.78%
2022/06/13	0.5	12.10	0	0.00	12.10	0.5	2,050	0.02%
2022/05/31	0	12.31	0	0.00	12.31	0	2,295	0.00%
2022/05/18	5	12.34	0	0.00	12.35	5	3,066	0.16%
2022/05/10	0	0.00	1	12.24	12.29	-1	3,546	-0.03%
2022/05/09	0	0.00	65	12.41	12.41	-65	3,546	-1.83%
2022/05/05	0	0.00	4	12.65	12.65	-4	3,622	-0.11%
2022/05/04	5	12.45	2	12.44	12.42	3	3,662	0.08%
2022/04/27	0	0.00	2	12.01	12.04	-2	4,100	-0.05%
2022/04/26	0	0.00	1	12.30	12.27	-1	4,068	-0.02%
2022/04/25	10	12.26	4	12.26	12.24	6	4,097	0.15%
2022/04/22	5	12.43	0	0.00	12.44	5	4,082	0.12%
2022/04/21	5	12.53	0	0.00	12.53	5	4,112	0.12%
2022/04/20	31	12.42	0	0.00	12.44	31	4,127	0.75%
2022/04/15	0	0.00	2	12.64	12.64	-2	4,172	-0.05%
2022/04/13	0	0.00	1	12.57	12.56	-1	4,223	-0.02%
2022/04/11	5	12.42	0	0.00	12.42	5	4,290	0.12%
2022/04/08	10	12.47	0	0.00	12.42	10	4,311	0.23%
2022/03/30	0.4	13.08	0	0.00	13.03	0.4	4,336	0.01%
2022/03/29	2	12.91	0	0.00	12.90	2	4,363	0.05%
2022/03/24	30	12.63	0	0.00	12.63	30	5,114	0.59%
2022/03/21	0	0.00	1	12.56	12.58	-1	5,669	-0.02%
2022/03/18	2	12.50	41	12.46	12.46	-39	5,799	-0.67%
2022/03/16	0.5	12.64	0	0.00	12.63	0.5	5,867	0.01%
2022/03/11	0.5	12.62	0	0.00	12.62	0.5	5,899	0.01%
2022/03/10	2	12.61	0	0.00	12.62	2	5,978	0.03%
2022/03/09	10	12.60	1	12.56	12.60	9	6,063	0.15%
2022/03/07	0	0.00	1	12.37	12.38	-1	6,569	-0.02%
2022/03/03	2	12.49	0	0.00	12.54	2	6,635	0.03%
2022/03/01	0	0.00	1	12.40	12.41	-1	6,601	-0.02%
2022/02/25	0	12.21	0.5	12.23	12.23	-0.5	6,597	-0.01%
2022/02/24	7	12.04	61	11.99	12.00	-54	6,562	-0.82%
2022/02/23	1	12.35	0	0.00	12.35	1	6,347	0.02%
2022/02/22	11	12.51	0	0.00	12.51	11	6,225	0.18%
2022/02/18	5	12.53	0	0.00	12.58	5	6,130	0.08%
2022/02/17	3	12.73	0	0.00	12.72	3	6,046	0.05%
2022/02/15	1	12.55	0	0.00	12.54	1	6,001	0.02%
2022/02/14	12	12.63	0	0.00	12.64	12	5,862	0.20%
2022/02/11	21	12.84	0	0.00	12.82	21	5,727	0.37%
2022/02/08	10	12.83	0	0.00	12.83	10	5,521	0.18%
2022/01/26	11	12.80	0	0.00	12.80	11	5,432	0.20%
2022/01/25	2	12.67	0	0.00	12.63	2	5,359	0.04%
2022/01/24	0	0.00	3	12.80	12.84	-3	5,198	-0.06%
2022/01/21	1	12.95	0	0.00	12.91	1	5,082	0.02%
2022/01/19	1	13.25	0	0.00	13.23	1	4,779	0.02%
2022/01/07	1	13.33	0	0.00	13.37	1	4,635	0.02%
2022/01/06	1	13.35	0	0.00	13.34	1	4,630	0.02%
2022/01/03	2	13.35	0	0.00	13.34	2	4,652	0.04%
2021/12/30	1	13.40	0	0.00	13.41	1	4,636	0.02%
2021/12/24	10	13.42	0	0.00	13.42	10	4,738	0.21%
2021/12/22	20	13.21	0	0.00	13.20	20	4,629	0.43%
2021/12/21	1	12.88	0	0.00	12.92	1	4,569	0.02%
2021/12/20	16	13.25	0	0.00	13.31	16	4,152	0.39%
2021/12/17	52	13.39	0	0.00	13.38	52	3,817	1.36%
2021/12/16	1	13.47	0	0.00	13.48	1	3,622	0.03%
2021/12/15	2	13.47	0	0.00	13.48	2	3,510	0.06%
2021/12/14	2	13.60	0	0.00	13.62	2	3,374	0.06%
2021/12/13	1	13.80	0	0.00	13.80	1	3,269	0.03%
2021/12/07	56	13.81	1	13.80	13.82	55	3,245	1.69%
2021/12/06	2	13.56	0	0.00	13.59	2	3,204	0.06%
2021/12/03	18	13.66	0	0.00	13.67	18	3,132	0.57%
2021/12/02	2	13.41	0	0.00	13.40	2	3,013	0.07%
2021/12/01	0	13.81	0	0.00	13.81	0	2,669	0.00%
2021/11/30	2	13.99	0	0.00	14.02	2	2,452	0.08%
2021/11/29	0	14.10	1	14.06	14.06	-1	2,353	-0.04%
2021/11/26	0	14.17	0.9	14.16	14.12	-0.9	2,313	-0.04%
2021/11/24	5	14.17	0	0.00	14.13	5	2,292	0.22%
2021/11/18	0	14.27	0	0.00	14.23	0	2,229	0.00%
2021/11/17	0	14.37	0	0.00	14.36	0	2,196	0.00%
2021/11/16	0	0.00	2	14.38	14.37	-2	2,242	-0.09%
2021/11/09	1	14.53	0	0.00	14.53	1	2,268	0.04%
2021/11/05	1	14.48	0	0.00	14.48	1	2,290	0.04%
2021/10/29	0	0.00	10	14.34	14.35	-10	2,446	-0.41%
2021/10/28	2	14.37	0	0.00	14.36	2	2,469	0.08%
2021/10/26	0	0.00	1	14.53	14.54	-1	2,481	-0.04%
2021/10/13	0	0.00	3	14.32	14.33	-3	2,661	-0.11%
2021/10/08	0	0.00	1	14.14	14.14	-1	2,765	-0.04%
2021/10/01	2	13.90	0	0.00	13.83	2	3,017	0.07%
2021/09/29	1	14.04	0	0.00	14.01	1	2,959	0.03%
2021/09/16	12	14.08	0	0.00	14.08	12	3,088	0.39%
2021/09/15	2	14.05	0	0.00	14.06	2	3,096	0.06%
2021/09/13	1	14.01	0	0.00	14.07	1	3,122	0.03%
2021/09/09	1	14.06	0	0.00	14.07	1	3,251	0.03%
2021/09/06	22	14.27	0	0.00	14.26	22	3,419	0.64%
2021/09/03	10	14.35	0	0.00	14.35	10	3,509	0.28%
2021/08/26	0	0.00	2	14.30	14.29	-2	3,725	-0.05%
2021/08/23	0	0.00	5	13.97	14.06	-5	3,750	-0.13%
2021/08/20	1	13.85	0	0.00	13.86	1	3,737	0.03%
2021/08/19	1	13.99	0	0.00	13.97	1	3,690	0.03%
2021/08/18	5	14.03	0	0.00	14.05	5	3,690	0.14%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/09	1	14.04	0	0.00	14.04	1	3,703	0.03%
2021/08/05	2	13.93	0	0.00	13.90	2	3,771	0.05%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/03	1	14.03	0	0.00	14.03	1	3,791	0.03%
2021/08/02	1	14.08	0	0.00	14.09	1	3,773	0.03%
2021/07/30	3	14.16	0	0.00	14.13	3	3,786	0.08%
2021/07/27	1	14.02	0	0.00	14.02	1	3,795	0.03%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/22	4	14.17	0	0.00	14.16	4	3,799	0.11%
2021/07/21	10	14.00	0	0.00	14.01	10	3,789	0.26%
2021/07/20	0	0.00	2	13.77	13.79	-2	3,780	-0.05%
2021/07/19	0	0.00	1	13.98	13.98	-1	3,711	-0.03%
2021/07/16	1.1	14.03	0	0.00	14.04	1.1	3,649	0.03%
2021/07/15	6	14.13	0	0.00	14.14	6	3,632	0.17%
2021/07/14	11	14.21	0	0.00	14.22	11	3,564	0.31%
2021/07/12	1	14.43	0	0.00	14.44	1	3,490	0.03%
2021/07/08	8	14.35	0	0.00	14.37	8	3,367	0.24%
2021/07/05	0	0.00	2	14.56	14.56	-2	3,217	-0.06%
2021/06/28	1	14.71	0	0.00	14.72	1	2,993	0.03%
2021/06/25	1	14.70	0	0.00	14.70	1	2,983	0.03%
2021/06/22	0.1	14.58	0	0.00	14.55	0.1	2,918	0.00%
2021/06/21	35.1	14.61	0	0.00	14.63	35.1	2,915	1.20%
2021/06/18	0.1	14.77	0	0.00	14.74	0.1	2,807	0.00%
2021/06/17	0.1	14.88	0	0.00	14.87	0.1	2,742	0.00%
2021/06/04	3	14.56	0	0.00	14.56	3	2,462	0.12%
2021/04/23	0	0.00	60	14.12	14.13	-60	2,424	-2.47%
2021/04/16	2	14.42	0	0.00	14.43	2	2,244	0.09%
2021/04/08	0	0.00	18	14.23	14.24	-18	2,283	-0.79%
2021/04/07	0	0.00	28	14.23	14.22	-28	2,288	-1.22%
2021/04/06	0	0.00	74	14.28	14.25	-74	2,294	-3.23%
2021/03/24	0	0.00	6.2	14.08	14.05	-6.2	2,233	-0.28%
2021/03/22	0	0.00	10.5	14.20	14.19	-10.5	2,230	-0.47%
2021/03/17	38	14.33	0	0.00	14.33	38	2,191	1.73%
2021/03/12	0	0.00	40	14.06	14.09	-40	2,047	-1.95%
2021/03/05	30	13.31	0	0.00	13.34	30	2,053	1.46%
2021/03/03	1	13.53	0	0.00	13.53	1	2,071	0.05%
2021/03/02	8	13.45	0	0.00	13.42	8	2,114	0.38%
2021/02/26	58	13.42	0	0.00	13.40	58	2,159	2.69%
2021/02/24	60	13.25	0	0.00	13.22	60	2,124	2.82%
2021/02/22	0	0.00	3	13.28	13.14	-3	2,121	-0.14%
2021/02/19	0	0.00	2	13.01	12.98	-2	2,160	-0.09%
2020/12/16	9	12.68	0	0.00	12.68	9	2,310	0.39%
2020/12/04	3	12.47	0	0.00	12.49	3	2,438	0.12%
2020/12/03	30	12.52	0	0.00	12.50	30	2,432	1.23%
2020/11/24	0	0.00	50	12.46	12.47	-50	2,226	-2.25%
2020/11/18	3	11.97	0	0.00	12.00	3	2,193	0.14%
2020/11/11	1	11.39	10	11.40	11.45	-9	2,018	-0.45%
2020/11/10	2	11.06	0	0.00	11.04	2	1,929	0.10%
2020/11/05	1	10.70	0	0.00	10.70	1	1,961	0.05%
2020/10/28	7	10.62	0	0.00	10.60	7	1,950	0.36%
2020/10/15	0	0.00	20	10.88	10.89	-20	2,078	-0.96%
2020/09/30	5	10.73	0	0.00	10.79	5	2,324	0.22%
2020/09/22	8	10.90	0	0.00	10.90	8	2,400	0.33%
2020/09/15	2	11.30	0	0.00	11.31	2	2,553	0.08%
2020/09/14	10	11.15	0	0.00	11.18	10	2,568	0.39%
2020/09/09	10	11.18	0	0.00	11.24	10	2,641	0.38%
2020/08/28	3	11.26	0	0.00	11.32	3	3,679	0.08%
2020/08/24	0	0.00	15	11.12	11.13	-15	3,735	-0.40%
2020/08/20	10	11.04	0	0.00	11.00	10	3,838	0.26%
2020/08/14	0	0.00	4	11.23	11.23	-4	3,940	-0.10%
2020/08/12	0	0.00	10	11.39	11.39	-10	4,030	-0.25%
2020/07/27	0	0.00	1	10.71	10.62	-1	4,452	-0.02%
2020/07/24	0	0.00	40	10.73	10.77	-40	4,504	-0.89%
2020/07/17	54	10.61	0	0.00	10.59	54	4,561	1.18%
2020/07/14	0	0.00	6	10.07	10.05	-6	4,791	-0.13%
2020/07/13	6	10.11	0	0.00	10.15	6	4,909	0.12%
2020/07/10	20	9.90	0	0.00	9.90	20	4,951	0.40%
2020/07/08	10	10.20	0	0.00	10.19	10	5,062	0.20%
2020/07/07	10	10.52	0	0.00	10.37	10	5,118	0.20%
2020/06/15	10	11.10	3	10.99	10.88	7	4,793	0.15%
2020/06/12	11	10.63	0	0.00	10.91	11	4,691	0.23%
2020/06/11	11	11.24	2	11.15	11.01	9	4,523	0.20%
2020/06/10	21	11.95	0	0.00	11.95	21	4,330	0.48%
2020/06/08	0	0.00	2	11.92	12.12	-2	3,959	-0.05%
2020/06/05	0	0.00	10	11.61	11.60	-10	3,852	-0.26%
2020/06/03	0	0.00	10	10.17	10.21	-10	3,695	-0.27%
2020/05/29	4	10.15	0	0.00	10.17	4	3,577	0.11%
2020/05/28	4	10.41	0	0.00	10.49	4	3,532	0.11%
2020/05/26	5	9.88	0	0.00	9.98	5	3,431	0.15%
2020/05/25	0	0.00	6	9.67	9.76	-6	3,390	-0.18%
2020/05/19	11	9.33	100	9.35	9.32	-89	3,139	-2.83%
2020/05/14	10	8.88	0	0.00	8.86	10	2,935	0.34%
2020/05/12	10	9.41	0	0.00	9.41	10	2,755	0.36%
2020/05/07	0	0.00	30	9.40	9.40	-30	2,600	-1.15%
2020/05/05	1	9.40	0	0.00	9.43	1	2,510	0.04%
2020/05/04	10	9.33	0	0.00	9.41	10	2,460	0.41%
2020/04/14	30	9.91	0	0.00	10.14	30	1,381	2.17%
2020/04/10	0	0.00	20	9.72	10.20	-20	1,128	-1.77%
2020/04/09	100	8.52	0	0.00	8.80	100	1,016	9.84%
2020/03/30	20	9.36	0	0.00	9.49	20	708	2.82%