加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.82%
  • 成交量
    1,342張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.160.6500.0060.600.13,6780.00%
2024/06/170.160.3000.0060.250.13,6470.00%
2024/06/1400.00360.1560.15-33,631-0.08%
2024/06/1300.000.159.3059.10-0.13,6060.00%
2024/06/120.558.9100.0058.900.53,6380.01%
2024/06/110.759.0000.0059.050.73,6610.02%
2024/06/0700.000.459.0059.00-0.43,685-0.01%
2024/06/061.158.9400.0058.801.13,6710.03%
2024/05/2900.00158.9559.15-13,794-0.03%
2024/05/28058.8000.0058.9003,7750.00%
2024/05/270.158.750.558.8058.75-0.43,772-0.01%
2024/05/16158.1000.0058.2013,7820.03%
2024/05/150.157.6000.0057.550.13,7580.00%
2024/05/132.357.2700.0057.202.33,7480.06%
2024/05/090.358.1000.0057.700.33,7370.01%
2024/05/060.558.70058.8058.450.53,7440.01%
2024/04/3000.003.558.3158.25-3.53,715-0.09%
2024/04/290.558.60158.5058.30-0.53,706-0.01%
2024/04/26057.9000.0057.7503,6820.00%
2024/04/25057.5500.0057.5003,6730.00%
2024/04/22155.8000.0055.6013,6640.03%
2024/04/195.657.23258.0057.103.63,6110.10%
2024/04/180.359.440.659.2259.10-0.33,467-0.01%
2024/04/170.265.65265.6565.60-1.83,299-0.05%
2024/04/162.365.2500.0064.902.33,1850.07%
2024/04/150.466.5600.0066.500.43,0310.01%
2024/04/10366.4000.0065.9532,8140.11%
2024/04/09165.9000.0065.9512,7140.04%
2024/04/081.565.6500.0065.801.52,6210.06%
2024/04/031165.0300.0065.00112,4930.44%
2024/04/02265.0000.0065.0022,3510.09%
2024/03/28063.7500.0064.1002,2270.00%
2024/03/27163.5000.0063.6512,2450.04%
2024/03/260.163.3000.0063.150.12,2530.00%
2024/03/150.162.7500.0063.050.12,1420.00%
2024/03/07364.300.264.0564.002.81,8820.15%
2024/03/0600.000.165.1565.15-0.11,802-0.01%
2024/03/0500.000.164.1564.35-0.11,774-0.01%
2024/02/29060.9000.0061.5001,6780.00%
2024/02/2100.00160.9061.00-11,555-0.06%
2024/02/20060.5000.0060.9001,5640.00%
2024/02/190.161.0000.0060.900.11,5310.01%
2024/02/160.361.18161.4061.40-0.71,505-0.05%
2024/01/30158.3000.0058.5011,3020.08%
2024/01/29057.1000.0057.6001,2610.00%
2024/01/2500.00157.8557.70-11,231-0.08%
2024/01/22357.5500.0057.8531,1710.26%
2024/01/1900.00156.9056.85-11,146-0.09%
2024/01/18156.5000.0056.5011,1230.09%
2024/01/17157.6000.0057.1511,0990.09%
2024/01/150.157.650.358.2558.70-0.21,006-0.02%
2024/01/100.156.9000.0057.150.19280.01%
2024/01/09156.70157.1057.1009160.00%
2024/01/080.257.2500.0057.000.28970.02%
2024/01/05156.6000.0057.0018680.12%
2023/12/28057.8000.0057.2507430.00%
2023/11/28054.3500.0055.1505980.00%
2023/11/1700.000.553.4353.45-0.5609-0.08%
2023/10/310.149.5000.0049.260.17250.01%
2023/10/30050.3000.0050.7007530.00%
2023/10/27049.9100.0049.7808100.00%
2023/10/26050.7500.0050.3008480.00%
2023/10/25051.8000.0051.5008430.00%
2023/10/23050.6000.0050.2508550.00%
2023/10/200.150.6500.0050.500.18640.01%
2023/10/190.151.4500.0051.100.18750.01%
2023/10/180.253.7200.0052.850.28830.02%
2023/09/28056.4000.0056.5001,0330.00%
2023/08/3100.00159.2059.20-11,065-0.09%
2023/08/28059.4000.0058.6001,0720.00%
2022/07/2800.00433.5533.27-4236-1.69%
2022/07/22433.2900.0033.1842411.65%
2022/06/3000.000.133.5233.35-0.1271-0.03%
2021/10/15140.1000.0040.1318660.12%
2021/08/11144.2600.0043.4218790.11%
2021/07/2800.00145.1045.04-1872-0.11%
2021/07/26147.4700.0047.3018730.11%
2021/07/06049.9900.0049.9408010.00%
2021/05/05041.5600.0041.5104950.01%
2020/03/2300.00114.3514.51-1249-0.40%
2020/02/07120.9500.0020.6512450.41%
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音