中信中國50 (00752)-統一-屏東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.59
漲跌
▼0.34
漲幅
-1.80%
成交量
3,919張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	18.78	18.93	-1	5,797	-0.02%
2024/05/30	0	0.00	1	18.78	18.73	-1	5,932	-0.02%
2024/05/28	0	0.00	9	19.33	19.23	-9	5,987	-0.15%
2024/05/27	9	19.08	0	0.00	19.12	9	5,953	0.15%
2024/05/21	0	0.00	1	19.89	19.91	-1	5,746	-0.02%
2024/05/17	5	20.00	5	20.01	19.95	0	5,759	0.00%
2024/05/14	1	19.65	0	0.00	19.58	1	5,776	0.02%
2024/05/13	1	19.30	0	0.00	19.42	1	5,749	0.02%
2024/05/09	1	18.63	31	18.92	18.90	-30	5,663	-0.53%
2024/05/08	8	18.74	7	18.96	18.69	1	5,685	0.02%
2024/05/07	11	18.81	10	19.00	18.82	1	5,696	0.02%
2024/05/06	4	18.82	0	0.00	18.82	4	5,658	0.07%
2024/05/03	25	18.82	0	0.00	18.76	25	5,621	0.44%
2024/05/02	0	0.00	1	18.45	18.45	-1	5,480	-0.02%
2024/04/29	0	0.00	3	18.32	18.19	-3	5,560	-0.05%
2024/04/26	1	17.94	6	17.98	18.10	-5	5,563	-0.09%
2024/04/25	0	0.00	3	17.75	17.67	-3	5,535	-0.05%
2024/04/24	0	0.00	5	17.46	17.56	-5	5,441	-0.09%
2024/04/22	0	0.00	1	16.68	16.83	-1	5,234	-0.02%
2024/04/17	2	16.50	0	0.00	16.48	2	5,085	0.04%
2024/03/01	0	0.00	2	16.08	16.08	-2	3,629	-0.06%
2024/02/26	0	0.00	20	16.27	16.28	-20	3,560	-0.56%
2024/01/26	5	15.74	0	0.00	15.70	5	2,864	0.17%
2024/01/25	1	15.86	2	15.68	15.93	-1	2,783	-0.04%
2024/01/22	5	14.65	2	14.63	14.60	3	2,453	0.12%
2024/01/17	5	15.18	0	0.00	15.16	5	2,346	0.21%
2024/01/12	0	0.00	1	15.94	15.91	-1	2,261	-0.04%
2024/01/11	0	0.00	5	15.86	15.99	-5	2,271	-0.22%
2024/01/08	5	15.79	0	0.00	15.75	5	2,228	0.22%
2023/12/27	0	0.00	5	16.03	16.02	-5	2,162	-0.23%
2023/12/18	0	0.00	4	16.55	16.55	-4	2,016	-0.20%
2023/12/15	1	16.46	0	0.00	16.61	1	2,029	0.05%
2023/12/12	0	0.00	6	16.39	16.38	-6	2,019	-0.30%
2023/12/01	0	0.00	2	17.03	17.03	-2	1,863	-0.11%
2023/11/06	0	0.00	2	17.80	17.94	-2	2,139	-0.09%
2023/11/01	2	17.29	0	0.00	17.25	2	2,256	0.09%
2023/10/30	0	0.00	4	17.57	17.58	-4	2,392	-0.17%
2023/10/27	0	0.00	1	17.49	17.58	-1	2,505	-0.04%
2023/10/25	3	17.35	6	17.55	17.34	-3	2,744	-0.11%
2023/10/24	1	17.03	0	0.00	17.02	1	2,833	0.04%
2023/10/23	2	17.03	0	0.00	17.07	2	2,904	0.07%
2023/10/19	1	17.53	0	0.00	17.47	1	3,029	0.03%
2023/10/17	1	17.80	0	0.00	17.88	1	3,052	0.03%
2023/10/11	0	0.00	6	18.05	18.09	-6	3,143	-0.19%
2023/10/04	2	17.40	0	0.00	17.41	2	3,208	0.06%
2023/09/28	4	17.68	0	0.00	17.67	4	3,270	0.12%
2023/08/21	0	0.00	2	17.66	17.65	-2	4,127	-0.05%
2023/08/17	1	18.25	4	18.34	18.23	-3	4,131	-0.07%
2023/08/15	2	18.66	0	0.00	18.60	2	4,177	0.05%
2023/07/24	0	0.00	5	18.13	18.06	-5	3,400	-0.15%
2023/07/19	0	0.00	2	17.95	18.02	-2	3,432	-0.06%
2023/07/05	1	18.13	0	0.00	18.12	1	3,570	0.03%
2023/06/14	0	0.00	1	18.30	18.26	-1	3,518	-0.03%
2023/05/31	1	16.52	0	0.00	16.48	1	3,389	0.03%
2023/05/30	0	0.00	1	16.69	16.70	-1	3,363	-0.03%
2023/05/15	0	0.00	2	18.10	18.20	-2	3,256	-0.06%
2023/05/11	0	0.00	2	17.81	17.82	-2	3,260	-0.06%
2023/05/05	0	0.00	1	18.08	18.14	-1	3,253	-0.03%
2023/05/03	0	0.00	1	17.87	17.70	-1	3,245	-0.03%
2023/04/27	2	17.84	0	0.00	17.88	2	3,188	0.06%
2023/04/10	0	0.00	3	19.18	19.20	-3	2,948	-0.10%
2023/03/30	0	0.00	1	18.98	18.99	-1	2,788	-0.04%
2023/03/29	1	18.98	0	0.00	18.85	1	2,742	0.04%
2023/03/24	0	0.00	2	18.51	18.61	-2	2,650	-0.08%
2023/03/16	2	17.85	0	0.00	17.89	2	2,436	0.08%
2023/03/14	1	18.01	0	0.00	17.81	1	2,464	0.04%
2023/03/13	1	18.00	2	17.96	18.16	-1	2,445	-0.04%
2023/03/08	1	18.71	0	0.00	18.60	1	2,382	0.04%
2023/03/02	0	0.00	1	18.93	19.02	-1	2,316	-0.04%
2023/02/24	3	18.63	1	18.64	18.63	2	2,279	0.09%
2023/02/21	1	19.36	1	19.65	19.30	0	2,159	0.00%
2023/02/20	1	19.42	0	0.00	19.63	1	2,145	0.05%
2023/02/16	0	0.00	1	19.76	19.99	-1	2,170	-0.05%
2023/02/15	1	19.56	0	0.00	19.58	1	2,179	0.05%
2023/02/10	1	19.75	0	0.00	19.74	1	2,191	0.05%
2023/02/09	0	0.00	1	19.84	20.00	-1	2,199	-0.05%
2023/02/08	1	19.69	0	0.00	19.76	1	2,265	0.04%
2023/02/03	1	19.88	0	0.00	19.97	1	2,269	0.04%
2023/01/31	0	0.00	2	20.61	20.18	-2	2,281	-0.09%
2023/01/12	2	20.39	1	20.52	20.13	1	2,392	0.04%
2023/01/11	0	0.00	5	20.48	20.51	-5	2,354	-0.21%
2023/01/09	0	0.00	3	20.07	20.09	-3	2,321	-0.13%
2023/01/06	0	0.00	2	19.97	19.78	-2	2,298	-0.09%
2023/01/05	0	0.00	1	19.68	19.68	-1	2,247	-0.04%
2023/01/04	1	19.12	6	18.80	19.06	-5	2,225	-0.22%
2023/01/03	1	17.98	5	18.19	18.51	-4	2,211	-0.18%
2022/12/30	0	0.00	1	18.48	18.31	-1	2,190	-0.05%
2022/12/29	1	18.16	0	0.00	18.24	1	2,188	0.05%
2022/12/28	0	0.00	6	18.48	18.42	-6	2,194	-0.27%
2022/12/23	5	18.15	0	0.00	18.14	5	2,209	0.23%
2022/12/22	0	0.00	3	18.24	18.25	-3	2,202	-0.14%
2022/12/19	1	18.11	1	18.43	18.09	0	2,196	0.00%
2022/12/15	2	18.21	0	0.00	18.03	2	2,184	0.09%
2022/12/13	0	0.00	1	18.29	18.23	-1	2,167	-0.05%
2022/12/12	2	18.20	0	0.00	18.20	2	2,175	0.09%
2022/12/09	1	18.17	8	18.44	18.47	-7	2,165	-0.32%
2022/12/08	2	17.74	8	18.04	18.00	-6	2,135	-0.28%
2022/12/07	0	0.00	20	18.21	18.37	-20	2,116	-0.95%
2022/12/06	0	0.00	1	17.95	17.95	-1	2,079	-0.05%
2022/12/05	1	17.93	3	17.83	17.93	-2	2,033	-0.10%
2022/12/01	1	17.31	5	17.41	17.32	-4	1,992	-0.20%
2022/11/30	0	0.00	5	16.72	16.78	-5	1,940	-0.26%
2022/11/29	2	16.37	0	0.00	16.52	2	1,920	0.10%
2022/11/28	1	15.55	0	0.00	15.58	1	1,885	0.05%
2022/11/24	1	16.24	0	0.00	16.16	1	1,843	0.05%
2022/11/22	1	16.13	0	0.00	16.13	1	1,844	0.05%
2022/11/21	1	16.54	0	0.00	16.42	1	1,861	0.05%
2022/11/18	0	0.00	1	17.11	16.84	-1	1,839	-0.05%
2022/11/16	0	0.00	2	16.99	16.71	-2	1,824	-0.11%
2022/11/10	0	0.00	5	14.90	14.69	-5	1,687	-0.30%
2022/10/27	0	0.00	3	14.63	14.42	-3	1,449	-0.21%
2022/10/25	1	13.98	0	0.00	14.07	1	1,457	0.07%
2022/10/24	2	14.43	0	0.00	14.27	2	1,391	0.14%
2022/10/19	1	15.85	0	0.00	15.80	1	1,254	0.08%
2022/10/12	2	15.61	0	0.00	15.61	2	1,218	0.16%
2022/10/11	1	16.03	0	0.00	16.05	1	1,202	0.08%
2022/10/04	0	0.00	2	16.73	16.82	-2	1,216	-0.16%
2022/08/11	1	17.85	0	0.00	17.90	1	2,218	0.05%
2022/08/02	5	17.70	0	0.00	17.74	5	2,309	0.22%
2022/07/29	1	18.60	0	0.00	18.29	1	2,316	0.04%
2022/07/19	1	19.10	0	0.00	19.02	1	2,535	0.04%
2022/07/12	1	19.20	1	19.20	19.32	0	2,662	0.00%
2022/07/08	1	20.48	0	0.00	20.30	1	2,617	0.04%
2022/07/07	0	0.00	5	20.09	20.15	-5	2,637	-0.19%
2022/06/29	0	0.00	1	20.40	20.37	-1	2,722	-0.04%
2022/06/28	1	20.35	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	1	20.97	20.78	-1	2,689	-0.04%
2022/06/24	1	20.27	4	20.24	20.26	-3	2,582	-0.12%
2022/06/16	5	19.67	0	0.00	19.39	5	2,815	0.18%
2022/06/15	0	0.00	1	19.71	19.74	-1	2,864	-0.03%
2022/06/14	0	0.00	2	19.04	19.15	-2	3,031	-0.07%
2022/06/09	0	0.00	2	20.44	20.18	-2	3,388	-0.06%
2022/06/08	0	0.00	6	19.77	19.85	-6	3,471	-0.17%
2022/06/06	0	0.00	1	18.73	18.83	-1	3,522	-0.03%
2022/05/31	0	0.00	1	18.43	18.50	-1	3,794	-0.03%
2022/05/30	0	0.00	1	18.11	18.18	-1	3,862	-0.03%
2022/05/23	1	17.85	1	18.10	17.85	0	4,102	0.00%
2022/05/18	0	0.00	8	18.09	18.02	-8	4,287	-0.19%
2022/05/16	0	0.00	20	17.39	17.45	-20	4,282	-0.47%
2022/05/05	20	18.80	1	18.82	18.65	19	4,380	0.43%
2022/05/03	0	0.00	1	18.94	18.98	-1	4,361	-0.02%
2022/04/21	1	17.60	1	17.75	17.55	0	4,285	0.00%
2022/04/18	1	18.38	10	18.37	18.36	-9	4,292	-0.21%
2022/04/15	1	18.44	0	0.00	18.46	1	4,314	0.02%
2022/04/13	1	18.48	1	18.52	18.56	0	4,463	0.00%
2022/04/12	1	18.20	12	18.33	18.46	-11	4,534	-0.24%
2022/04/08	1	18.79	0	0.00	18.84	1	4,497	0.02%
2022/04/06	1	19.27	0	0.00	19.32	1	4,525	0.02%
2022/04/01	2	18.77	0	0.00	18.77	2	4,517	0.04%
2022/03/28	2	18.16	2	18.82	18.82	0	4,459	0.00%
2022/03/25	1	18.60	0	0.00	18.52	1	4,455	0.02%
2022/03/21	1	18.42	0	0.00	18.19	1	4,428	0.02%
2022/03/16	0	0.00	100	15.25	15.92	-100	4,106	-2.44%
2022/03/15	3	15.22	0	0.00	15.13	3	4,005	0.07%
2022/03/14	25	16.65	0	0.00	16.48	25	3,794	0.66%
2022/03/10	1	18.23	0	0.00	18.20	1	3,631	0.03%
2022/03/08	1	18.41	0	0.00	18.30	1	3,563	0.03%
2022/03/04	7	19.22	0	0.00	19.20	7	3,446	0.20%
2022/03/03	1	19.99	0	0.00	19.91	1	3,322	0.03%
2022/03/02	12	20.11	0	0.00	20.14	12	3,258	0.37%
2022/03/01	1	20.25	0	0.00	20.10	1	3,227	0.03%
2022/02/22	3	20.77	0	0.00	20.66	3	3,004	0.10%
2022/02/21	5	21.31	0	0.00	21.32	5	2,880	0.17%
2022/02/17	0	0.00	1	21.99	21.90	-1	2,819	-0.04%
2022/02/15	1	21.48	0	0.00	21.51	1	2,807	0.04%
2022/02/10	0	0.00	1	22.03	22.12	-1	2,706	-0.04%
2022/02/09	0	0.00	1	21.78	21.84	-1	2,620	-0.04%
2022/02/08	0	0.00	2	21.11	21.15	-2	2,589	-0.08%
2022/01/25	1	21.57	1	21.56	21.53	0	2,522	0.00%
2022/01/17	1	21.68	0	0.00	21.62	1	2,407	0.04%
2022/01/14	0	0.00	2	21.64	21.68	-2	2,401	-0.08%
2022/01/12	3	21.75	4	21.84	21.99	-1	2,362	-0.04%
2022/01/10	2	21.30	0	0.00	21.30	2	2,308	0.09%
2022/01/06	11	20.36	3	20.32	20.41	8	2,229	0.36%
2021/12/30	3	20.78	0	0.00	20.74	3	2,070	0.14%
2021/12/29	2	20.80	0	0.00	20.78	2	2,050	0.10%
2021/12/28	2	21.01	0	0.00	21.07	2	2,015	0.10%
2021/12/27	2	21.28	0	0.00	21.27	2	1,997	0.10%
2021/12/22	10	21.24	0	0.00	21.15	10	2,038	0.49%
2021/12/20	3	20.98	0	0.00	20.98	3	2,024	0.15%
2021/12/13	2	22.71	0	0.00	22.51	2	1,871	0.11%
2021/12/10	10	22.57	0	0.00	22.53	10	1,879	0.53%
2021/12/09	3	22.43	0	0.00	22.67	3	1,871	0.16%
2021/12/08	1	22.42	0	0.00	22.30	1	1,886	0.05%
2021/12/02	2	22.73	0	0.00	22.65	2	1,690	0.12%
2021/11/30	26	22.84	0	0.00	22.66	26	1,675	1.55%
2021/11/26	12	23.42	0	0.00	23.26	12	1,636	0.73%
2021/11/25	1	23.59	0	0.00	23.70	1	1,623	0.06%
2021/11/24	10	23.55	0	0.00	23.56	10	1,633	0.61%
2021/11/23	6	23.79	0	0.00	23.70	6	1,625	0.37%
2021/11/19	6	24.04	0	0.00	24.07	6	1,634	0.37%
2021/11/18	12	24.72	0	0.00	24.65	12	1,628	0.74%
2021/11/12	2	24.83	0	0.00	24.67	2	1,695	0.12%
2021/11/05	5	24.25	0	0.00	24.23	5	1,712	0.29%
2021/11/02	2	24.34	0	0.00	24.19	2	1,733	0.12%
2021/11/01	3	24.42	0	0.00	24.13	3	1,739	0.17%
2021/10/28	1	24.67	0	0.00	24.69	1	1,776	0.06%
2021/10/27	3	24.70	0	0.00	24.67	3	1,793	0.17%
2021/10/20	0	0.00	5	25.39	25.44	-5	2,139	-0.23%
2021/10/19	0	0.00	1	24.82	24.87	-1	2,100	-0.05%
2021/10/07	0	0.00	4	23.14	23.16	-4	2,049	-0.20%
2021/09/30	2	23.10	0	0.00	23.14	2	2,129	0.09%
2021/09/28	10	23.10	1	23.59	23.65	9	2,116	0.43%
2021/09/27	1	23.04	0	0.00	23.09	1	2,108	0.05%
2021/09/24	2	23.38	0	0.00	23.38	2	2,076	0.10%
2021/09/23	1	23.29	1	23.47	23.26	0	2,074	0.00%
2021/09/22	11	23.00	0	0.00	23.17	11	2,068	0.53%
2021/09/17	1	23.77	1	23.77	23.79	0	2,047	0.00%
2021/09/16	2	23.44	0	0.00	23.42	2	2,040	0.10%
2021/09/15	2	23.99	0	0.00	23.89	2	1,992	0.10%
2021/09/13	11	24.45	0	0.00	24.35	11	1,951	0.56%
2021/09/09	1	24.83	0	0.00	24.86	1	1,906	0.05%
2021/09/07	6	25.40	2	25.36	25.48	4	1,875	0.21%
2021/09/03	4	24.99	0	0.00	24.88	4	1,858	0.22%
2021/08/31	1	24.00	0	0.00	23.92	1	1,787	0.06%
2021/08/26	13	24.28	0	0.00	24.21	13	1,756	0.74%
2021/08/20	10	22.80	0	0.00	22.77	10	1,712	0.58%
2021/08/19	20	23.67	0	0.00	23.66	20	1,680	1.19%
2021/08/04	1	25.42	0	0.00	25.49	1	1,644	0.06%
2021/07/27	4	25.20	0	0.00	24.49	4	1,578	0.25%
2021/07/26	1	26.55	0	0.00	26.07	1	1,490	0.07%
2021/07/12	2	27.60	6	27.60	27.59	-4	1,500	-0.27%
2021/07/09	4	27.27	0	0.00	27.52	4	1,505	0.27%
2021/07/08	1	27.58	0	0.00	27.60	1	1,473	0.07%
2021/07/06	2	28.51	0	0.00	28.33	2	1,479	0.14%
2021/07/02	2	28.88	0	0.00	28.91	2	1,487	0.13%
2021/06/17	1	28.53	0	0.00	28.54	1	1,816	0.06%
2021/06/15	1	28.70	0	0.00	28.71	1	1,858	0.05%
2021/06/08	1	28.91	0	0.00	28.90	1	1,952	0.05%
2021/05/14	1	27.39	0	0.00	27.52	1	2,529	0.04%
2021/05/11	1	27.79	0	0.00	27.95	1	2,516	0.04%
2021/05/10	1	28.83	0	0.00	28.75	1	2,476	0.04%
2021/05/07	1	29.16	0	0.00	29.12	1	2,440	0.04%
2021/05/06	2	29.10	0	0.00	29.11	2	2,463	0.08%
2021/05/03	3	29.51	0	0.00	29.52	3	2,524	0.12%
2021/04/29	0	0.00	1	30.32	30.23	-1	2,525	-0.04%
2021/04/27	1	30.02	0	0.00	30.05	1	2,586	0.04%
2021/04/22	5	29.78	0	0.00	29.85	5	2,673	0.19%
2021/04/21	4	29.80	0	0.00	29.72	4	2,705	0.15%
2021/04/13	2	30.10	0	0.00	30.00	2	2,781	0.07%
2021/04/12	8	29.88	0	0.00	30.00	8	2,770	0.29%
2021/04/08	1	30.35	1	30.45	30.46	0	2,736	0.00%
2021/04/01	0	0.00	5	30.40	30.52	-5	2,800	-0.18%
2021/03/31	7	30.13	5	30.36	30.10	2	2,821	0.07%
2021/03/30	17	30.09	5	30.15	30.16	12	2,805	0.43%
2021/03/29	9	30.09	9	30.27	30.01	0	2,788	0.00%
2021/03/26	5	29.80	5	29.98	30.13	0	2,731	0.00%
2021/03/25	6	29.78	5	29.93	29.98	1	2,695	0.04%
2021/03/24	9	30.82	0	0.00	30.50	9	2,633	0.34%
2021/03/23	1	31.50	0	0.00	31.06	1	2,583	0.04%
2021/03/22	0	0.00	1	31.53	31.41	-1	2,568	-0.04%
2021/03/19	1	31.23	0	0.00	31.15	1	2,611	0.04%
2021/03/09	34	30.20	0	0.00	30.46	34	2,538	1.34%
2021/02/25	2	33.59	0	0.00	33.58	2	2,302	0.09%
2021/02/24	2	34.19	0	0.00	33.44	2	2,287	0.09%
2021/02/23	1	34.36	0	0.00	34.46	1	2,226	0.04%
2021/02/17	0	0.00	1	35.71	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	1	34.03	33.91	-1	2,200	-0.05%
2021/02/01	0	0.00	1	32.72	32.70	-1	2,278	-0.04%
2021/01/28	7	32.67	0	0.00	32.70	7	2,282	0.31%
2021/01/25	0	0.00	2	33.82	34.34	-2	2,215	-0.09%
2021/01/22	0	0.00	4	33.61	33.42	-4	2,200	-0.18%
2021/01/21	0	0.00	2	33.53	33.66	-2	2,179	-0.09%
2021/01/20	0	0.00	2	32.77	32.87	-2	2,162	-0.09%
2021/01/19	0	0.00	3	32.05	32.14	-3	2,134	-0.14%
2021/01/14	0	0.00	3	31.10	31.05	-3	2,013	-0.15%
2021/01/08	2	29.91	0	0.00	30.09	2	1,910	0.10%
2021/01/07	2	29.96	0	0.00	29.95	2	1,892	0.11%
2020/12/31	0	0.00	10	29.61	29.45	-10	1,779	-0.56%
2020/12/30	0	0.00	5	29.10	29.35	-5	1,751	-0.29%
2020/12/29	5	28.82	0	0.00	28.80	5	1,729	0.29%
2020/12/28	10	28.95	0	0.00	28.99	10	1,650	0.61%
2020/12/25	2	29.12	0	0.00	29.21	2	1,602	0.12%
2020/12/17	0	0.00	6	29.50	29.65	-6	1,560	-0.38%
2020/12/16	2	29.17	0	0.00	29.31	2	1,562	0.13%
2020/12/15	12	29.29	0	0.00	29.16	12	1,557	0.77%
2020/12/10	4	29.58	0	0.00	29.60	4	1,461	0.27%
2020/12/09	2	29.87	0	0.00	29.87	2	1,429	0.14%
2020/12/07	3	29.75	0	0.00	29.77	3	1,409	0.21%
2020/12/03	4	29.95	0	0.00	29.95	4	1,391	0.29%
2020/12/02	8	29.99	0	0.00	29.96	8	1,377	0.58%
2020/12/01	2	30.14	0	0.00	30.28	2	1,363	0.15%
2020/11/24	1	30.63	0	0.00	30.63	1	1,309	0.08%
2020/11/19	1	29.93	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.02	0	0.00	30.10	1	1,368	0.07%
2020/11/04	5	29.80	0	0.00	29.83	5	1,126	0.44%
2020/08/25	0	0.00	3	28.49	28.30	-3	1,454	-0.21%
2020/07/15	1	27.30	0	0.00	27.37	1	1,487	0.07%
2020/07/10	0	0.00	2	28.33	28.17	-2	1,493	-0.13%
2020/07/08	0	0.00	3	26.90	27.10	-3	1,443	-0.21%
2020/07/07	0	0.00	6	26.96	26.94	-6	1,411	-0.43%
2020/07/06	0	0.00	7	26.47	26.45	-7	1,389	-0.50%
2020/07/02	0	0.00	2	25.33	25.31	-2	1,355	-0.15%
2020/06/19	0	0.00	2	24.79	24.81	-2	1,295	-0.15%
2020/05/25	4	22.67	0	0.00	22.68	4	1,462	0.27%
2020/04/10	5	22.63	0	0.00	22.60	5	1,802	0.28%
2020/04/09	7	22.62	0	0.00	22.57	7	1,825	0.38%
2020/04/07	5	22.50	0	0.00	22.47	5	1,830	0.27%
2020/03/13	0	0.00	1	20.96	21.85	-1	1,769	-0.06%
2020/03/06	0	0.00	1	23.99	23.95	-1	1,596	-0.06%
2020/03/03	1	24.08	0	0.00	24.09	1	1,596	0.06%
2020/02/17	1	25.20	0	0.00	25.20	1	1,520	0.07%
2020/02/13	0	0.00	1	25.30	25.11	-1	1,519	-0.07%
2020/02/05	12	24.60	0	0.00	24.56	12	1,600	0.75%
2020/01/10	0	0.00	9	25.10	25.15	-9	1,358	-0.66%
2019/12/31	1	24.38	0	0.00	24.28	1	1,450	0.07%
2019/12/19	1	24.10	0	0.00	24.08	1	1,634	0.06%
2019/12/13	0	0.00	6	23.45	23.53	-6	1,583	-0.38%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/11/26	1	23.03	0	0.00	23.06	1	1,489	0.07%
2019/11/20	0	0.00	5	22.96	22.97	-5	1,443	-0.35%
2019/11/08	0	0.00	2	23.35	23.32	-2	1,364	-0.15%
2019/11/05	0	0.00	2	23.00	23.04	-2	1,289	-0.16%
2019/10/09	2	21.72	0	0.00	21.67	2	1,090	0.18%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/10/03	3	21.89	0	0.00	21.87	3	968	0.31%
2019/10/02	1	22.15	0	0.00	22.11	1	872	0.11%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/18	1	22.78	0	0.00	22.75	1	708	0.14%
2019/08/26	1	21.70	0	0.00	21.76	1	638	0.16%
2019/08/13	3	21.62	0	0.00	21.62	3	567	0.53%
2019/08/02	2	22.65	0	0.00	22.63	2	491	0.41%
2019/07/17	1	23.17	0	0.00	23.22	1	476	0.21%
2019/07/15	1	22.90	0	0.00	23.03	1	475	0.21%
2019/07/12	5	23.00	0	0.00	23.01	5	464	1.08%