加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.26
  • 漲幅
    -3.18%
  • 成交量
    27,221張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2117.9800.007.92125,5380.00%
2024/06/2068.2200.008.18625,3610.02%
2024/06/1900.0018.118.25-125,8970.00%
2024/06/1817.9600.007.97126,1580.00%
2024/06/1267.9827.987.93427,1160.01%
2024/06/1138.0528.087.94127,5900.00%
2024/06/0718.2100.008.18127,6680.00%
2024/06/0618.3800.008.34127,9760.00%
2024/06/0518.5338.458.38-227,990-0.01%
2024/06/0328.1678.308.33-528,168-0.02%
2024/05/3118.4338.378.26-228,221-0.01%
2024/05/3038.256498.268.14-64628,756-2.25% 大賣/鉅額交易
2024/05/29128.4800.008.401228,5390.04%
2024/05/286518.6800.008.7165128,6342.27% 大買/鉅額交易
2024/05/27138.5400.008.551328,6240.05%
2024/05/24108.5300.008.511028,5550.04%
2024/05/23228.7400.008.682228,4490.08%
2024/05/2229.1000.009.10228,3470.01%
2024/05/2159.3200.009.14528,5030.02%
2024/05/20229.5300.009.522228,6090.08%
2024/05/1600.0079.139.15-728,628-0.02%
2024/05/0818.3600.008.26129,9960.00%
2024/05/0300.00278.408.32-2730,770-0.09%
2024/05/0247.9658.058.08-131,2820.00%
2024/04/3047.8300.007.72431,3140.01%
2024/04/25107.491157.447.31-10531,414-0.33% 大賣/鉅額交易
2024/04/2400.0017.147.28-131,2030.00%
2024/04/2300.0017.007.00-131,3450.00%
2024/04/1666.6900.006.65631,1390.02%
2024/04/1516.7400.006.85130,8280.00%
2024/04/1200.0017.037.03-131,1130.00%
2024/04/1000.00407.057.17-4030,977-0.13%
2024/04/0300.00507.006.92-5030,568-0.16%
2024/04/0200.0017.057.03-130,7380.00%
2024/03/2266.93156.806.74-930,542-0.03%
2024/03/2127.1600.007.08229,9010.01%
2024/03/1596.8200.006.77929,3330.03%
2024/03/1457.1000.007.04529,2970.02%
2024/03/1357.0500.007.11528,9610.02%
2024/03/12256.8300.006.982528,7040.09%
2024/03/1156.66106.596.67-528,400-0.02%
2024/03/08106.5300.006.521028,5020.04%
2024/03/0756.5326.626.47328,5890.01%
2024/03/0626.40506.656.62-4828,354-0.17%
2024/03/05556.4246.456.405128,0850.18%
2024/02/29116.6026.726.69927,0160.03%
2024/02/2700.00226.756.78-2226,782-0.08%
2024/02/2600.001,0676.846.80-1,06726,526-4.02% 大賣/鉅額交易
2024/02/23766.8300.006.847626,3400.29%
2024/02/22356.6800.006.773526,0520.13%
2024/02/2056.3200.006.30525,2130.02%
2024/02/198836.3800.006.3388325,2833.49% 大買/鉅額交易
2024/02/16436.4000.006.524325,0490.17%
2024/02/1500.0036.216.18-324,660-0.01%
2024/02/05105.6000.005.831024,1420.04%
2024/02/02105.8700.005.811023,6750.04%
2024/02/01345.9300.005.923423,3750.15%
2024/01/3125.7700.005.73222,7540.01%
2024/01/30306.12316.085.96-122,1500.00%
2024/01/29306.3700.006.303021,9420.14%
2024/01/2656.4000.006.36521,6110.02%
2024/01/25126.3400.006.491221,2390.06%
2024/01/24156.1000.005.881520,3320.07%
2024/01/2300.00105.885.86-1019,959-0.05%
2024/01/2275.59105.745.55-319,651-0.02%
2024/01/1900.00106.035.88-1019,105-0.05%
2024/01/18105.8800.005.901019,0070.05%
2024/01/17596.13806.105.95-2118,980-0.11%
2024/01/16156.41106.406.33518,2830.03%
2024/01/15206.56106.616.561017,9100.06%
2024/01/1226.69206.686.68-1817,753-0.10%
2024/01/11106.50306.646.74-2017,990-0.11%
2024/01/09106.6000.006.561017,8270.06%
2024/01/08546.7200.006.575417,8080.30%
2024/01/05206.9700.006.962017,2390.12%
2024/01/04206.9947.106.991617,2920.09%
2023/12/2927.22107.227.18-817,488-0.05%
2023/12/2600.0056.846.87-517,493-0.03%
2023/12/2526.8600.006.84217,7700.01%
2023/12/22206.9800.006.802017,8010.11%
2023/12/1900.00107.037.12-1017,397-0.06%
2023/12/1800.00107.227.18-1017,639-0.06%
2023/12/15157.36207.257.29-517,746-0.03%
2023/12/13107.11107.177.01017,6040.00%
2023/12/1200.0057.137.11-517,748-0.03%
2023/12/11176.90106.766.78717,6920.04%
2023/12/08166.9900.007.101617,4080.09%
2023/12/0767.0500.007.10617,2500.03%
2023/12/0637.1137.227.32017,2010.00%
2023/12/05107.2500.007.171017,0890.06%
2023/12/04157.4600.007.461516,9250.09%
2023/12/01107.6800.007.641016,8660.06%
2023/11/27157.9828.087.961317,0180.08%
2023/11/21208.35408.318.33-2017,707-0.11%
2023/11/17218.0100.007.892117,8030.12%
2023/11/16208.1600.008.242017,8220.11%
2023/11/1500.00478.258.26-4717,986-0.26%
2023/11/10217.8900.007.812118,5930.11%
2023/11/09208.0600.008.072018,5680.11%
2023/11/0618.33308.368.34-2919,167-0.15%
2023/11/0347.9200.007.89418,8810.02%
2023/11/0157.5457.587.59019,0740.00%
2023/10/2700.00207.837.83-2019,593-0.10%
2023/10/25107.71107.927.71020,1210.00%
2023/10/2317.4000.007.39120,0800.00%
2023/10/2017.5800.007.58120,2640.00%
2023/10/19317.8100.007.743120,1810.15%
2023/10/18108.1300.008.081019,8910.05%
2023/10/17108.2100.008.151019,9590.05%
2023/10/16118.2800.008.191120,0820.05%
2023/10/0600.00108.108.10-1019,849-0.05%
2023/10/05107.9100.007.941019,7290.05%
2023/10/0400.0057.957.85-519,857-0.03%
2023/10/03157.9900.007.961519,8290.08%
2023/09/2818.2138.368.17-219,885-0.01%
2023/09/2718.3200.008.31119,6690.01%
2023/09/26108.3100.008.301019,6880.05%
2023/09/25308.6000.008.493019,6480.15%
2023/09/2118.2800.008.26119,5270.01%
2023/09/0449.5100.009.56418,7460.02%
2023/08/2900.00108.979.16-1018,693-0.05%
2023/08/28109.02109.148.82018,7640.00%
2023/08/2510.28.63108.698.610.218,7950.00%
2023/08/2428.7100.008.90218,8080.01%
2023/08/2398.5528.508.53718,6060.04%
2023/08/22108.3400.008.341018,5780.05%
2023/08/21178.4800.008.421718,8240.09%
2023/08/1798.7800.008.93918,4230.05%
2023/08/1499.4129.229.24718,3580.04%
2023/08/1000.0019.919.91-117,861-0.01%
2023/08/0700.00410.2810.39-417,599-0.02%
2023/08/041010.8000.0010.651017,7200.06%
2023/08/0200.003610.5110.38-3617,512-0.21%
2023/07/31311.25111.1011.10216,9620.01%
2023/07/28310.37110.2610.58216,5490.01%
2023/07/27110.2900.0010.26116,5450.01%
2023/07/2600.0099.909.82-916,508-0.05%
2023/07/2559.7700.009.87516,5120.03%
2023/07/2400.0029.249.22-216,337-0.01%
2023/07/1439.9100.009.91316,6020.02%
2023/07/1100.00159.219.26-1516,282-0.09%
2023/07/10159.0300.008.971516,4400.09%
2023/07/0718.8278.839.01-616,421-0.04%
2023/07/0619.0300.009.02116,2390.01%
2023/06/2919.0600.009.07116,2910.01%
2023/06/2819.2200.009.22116,5160.01%
2023/06/260.19.0700.009.050.116,7650.00%
2023/06/210.19.4400.009.380.116,7760.00%
2023/06/200.19.8700.009.880.116,6410.00%
2023/06/1900.001010.199.99-1016,763-0.06%
2023/06/163410.242010.2210.351416,7940.08%
2023/06/1519.8800.009.90116,7820.01%
2023/06/1429.7419.809.69116,8050.01%
2023/06/1319.6100.009.58116,8620.01%
2023/06/1200.0029.479.50-216,867-0.01%
2023/06/09119.4019.429.431017,0450.06%
2023/06/0619.3800.009.29117,6820.01%
2023/06/0278.9100.009.04717,9990.04%
2023/05/3111.18.3900.008.2811.117,7830.06%
2023/05/3068.5600.008.55617,3940.03%
2023/05/2919.0900.008.81117,4430.01%
2023/05/2658.7500.008.81517,7170.03%
2023/05/25138.9800.008.861317,6880.07%
2023/05/2419.4700.009.44117,4510.01%
2023/05/2229.8300.009.92217,3190.01%
2023/05/1969.6700.009.71617,2500.03%
2023/05/18510.0100.0010.05516,8480.03%
2023/05/16110.28110.3810.24016,8870.00%
2023/05/1500.00239.9010.10-2316,800-0.14%
2023/05/1119.9200.009.92116,6600.01%
2023/05/08810.4100.0010.38816,7020.05%
2023/05/0500.00110.3310.28-116,902-0.01%
2023/05/03109.8400.009.851016,9160.06%
2023/05/02110.4400.0010.24116,7690.01%
2023/04/28610.32110.2210.25516,8140.03%
2023/04/27110.0100.0010.04116,7730.01%
2023/04/2619.89110.1510.15016,8430.00%
2023/04/25110.0200.009.90116,7830.01%
2023/04/210.110.7300.0010.710.116,7090.00%
2023/04/200.111.0700.0010.980.116,6510.00%
2023/04/180.111.29511.2811.29-516,866-0.03%
2023/04/1400.00111.1611.05-117,247-0.01%
2023/04/121.111.0800.0011.081.117,1760.01%
2023/04/100.111.3500.0011.340.117,1130.00%
2023/04/060.111.1000.0011.070.117,1410.00%
2023/03/3100.00111.5811.50-116,995-0.01%
2023/03/30311.29111.2811.16216,8320.01%
2023/03/29111.1900.0011.21116,7160.01%
2023/03/23310.6200.0010.83316,7120.02%
2023/03/221010.5800.0010.521016,6960.06%
2023/03/201.110.1300.0010.081.116,6520.01%
2023/03/161.110.2000.0010.231.116,8210.01%
2023/03/1300.00610.4310.61-617,120-0.04%
2023/03/102210.2400.0010.162216,9650.13%
2023/03/09110.97210.9410.94-116,740-0.01%
2023/03/0818.111.052011.0610.94-1.916,781-0.01%
2023/03/0700.00211.7111.82-216,647-0.01%
2023/03/06511.7600.0011.76516,7020.03%
2023/03/03611.9200.0011.80616,6830.04%
2023/03/021011.6300.0011.621016,6150.06%
2023/03/011510.952611.4111.58-1116,742-0.07%
2023/02/242311.31111.3011.222216,6280.13%
2023/02/23111.9100.0011.74116,4250.01%
2023/02/22611.7100.0011.76616,4630.04%
2023/02/21112.1500.0012.08116,2830.01%
2023/02/20712.01112.3712.33616,3260.04%
2023/02/17212.42112.3712.35116,4080.01%
2023/02/1600.00912.8812.89-916,575-0.05%
2023/02/15512.3200.0012.31516,6990.03%
2023/02/14112.6300.0012.63116,7110.01%
2023/02/13212.31212.6012.72016,7920.00%
2023/02/10212.7400.0012.61216,8280.01%
2023/02/09112.8900.0013.00116,9570.01%
2023/02/08712.9100.0012.82717,1160.04%
2023/02/07113.0100.0013.00117,0920.01%
2023/02/062212.7900.0012.572217,1370.13%
2023/02/032113.4700.0013.282116,9480.12%
2023/02/02814.0600.0014.06816,7320.05%
2023/02/01513.6500.0013.76516,6810.03%
2023/01/312113.6500.0013.542116,6250.13%
2023/01/3000.001014.4414.12-1016,510-0.06%
2023/01/17513.5800.0013.48516,5210.03%
2023/01/1600.00113.8913.85-116,731-0.01%
2023/01/13513.43113.4513.42416,5120.02%
2023/01/121313.3300.0013.241316,6630.08%
2023/01/110.113.40313.5713.76-2.916,385-0.02%
2023/01/10113.32313.2613.28-216,204-0.01%
2023/01/09113.16513.2713.25-416,174-0.02%
2023/01/06212.91413.0212.76-216,071-0.01%
2023/01/05312.973612.8512.65-3315,891-0.21%
2023/01/04311.873011.9912.01-2715,767-0.17%
2023/01/03510.93511.1811.36015,6100.00%
2022/12/30211.241011.4311.20-815,362-0.05%
2022/12/290.111.0400.0011.080.115,2270.00%
2022/12/2800.00111.3811.27-115,240-0.01%
2022/12/27111.1400.0011.13115,0800.01%
2022/12/26110.9300.0010.85115,0410.01%
2022/12/237.110.8100.0010.957.115,2260.05%
2022/12/22411.041011.0011.16-615,120-0.04%
2022/12/210.110.66310.6710.57-2.914,999-0.02%
2022/12/2015.310.6900.0010.4015.315,0010.10%
2022/12/191.111.07111.5511.120.114,7410.00%
2022/12/160.111.03211.2911.17-1.914,618-0.01%
2022/12/153.111.1600.0011.043.114,4770.02%
2022/12/14711.5000.0011.50714,3220.05%
2022/12/09411.42311.5811.62114,0290.01%
2022/12/082311.0100.0011.132313,6780.17%
2022/12/075011.3800.0011.555013,4440.37%
2022/12/06210.94211.4711.18013,2420.00%
2022/12/0500.001111.0711.11-1112,861-0.09%
2022/12/021210.2100.0010.101212,5790.10%
2022/12/01410.4800.0010.48412,4470.03%
2022/11/3000.00109.719.83-1012,149-0.08%
2022/11/250.18.9300.008.880.111,4060.00%
2022/11/2400.0069.189.05-611,303-0.05%
2022/11/2300.0099.179.06-911,229-0.08%
2022/11/21219.1169.029.181510,9350.14%
2022/11/1800.0019.879.74-110,747-0.01%
2022/11/1769.2559.259.41110,6370.01%
2022/11/1649.8500.009.75410,4730.04%
2022/11/1549.5700.0010.00410,2630.04%
2022/11/1419.46139.249.18-1210,025-0.12%
2022/11/1100.0028.338.45-29,698-0.02%
2022/11/0898.5000.008.2399,1760.10%
2022/11/0748.2038.488.5119,0560.01%
2022/11/0400.0017.348.31-18,793-0.01%
2022/11/0317.2400.007.2418,6680.01%
2022/11/0217.1957.367.68-48,542-0.05%
2022/10/283.27.0556.776.74-1.98,147-0.02%
2022/10/270.17.4527.567.38-1.98,056-0.02%
2022/10/269.17.3400.007.249.18,1470.11%
2022/10/251.26.83167.097.00-14.88,058-0.18%
2022/10/242.37.6000.007.122.37,9430.03%
2022/10/210.28.1900.008.130.27,5880.00%
2022/10/201.28.07107.978.19-8.87,598-0.12%
2022/10/190.18.6700.008.600.17,3480.00%
2022/10/180.18.9000.008.840.17,3720.00%
2022/10/170.28.4500.008.480.27,3310.00%
2022/10/140.19.00108.809.00-107,247-0.14%
2022/10/130.18.50108.678.46-107,170-0.14%
2022/10/125.18.2700.008.285.17,0870.07%
2022/10/11218.8918.858.74206,9780.29%
2022/10/075.19.9700.009.965.16,8740.07%
2022/10/050.110.5000.0010.510.16,8470.00%
2022/10/040.19.7200.009.710.16,7730.00%
2022/10/030.19.2700.009.270.16,8650.00%
2022/09/300.19.5300.009.480.16,8410.00%
2022/09/290.110.002510.119.89-24.96,712-0.37%
2022/09/280.19.8800.009.820.16,7480.00%
2022/09/2725.110.0600.0010.0725.16,7490.37%
2022/09/260.110.3200.0010.250.16,7190.00%
2022/09/2322.110.192010.3510.342.16,7060.03%
2022/09/220.110.4100.0010.400.16,6830.00%
2022/09/210.110.9200.0010.960.16,6310.00%
2022/09/20011.27711.2311.27-76,650-0.10%
2022/09/196.111.08211.0411.024.16,7720.06%
2022/09/160.111.7000.0011.590.16,6470.00%
2022/09/15011.8400.0011.8306,6180.00%
2022/09/14011.80111.8011.81-16,688-0.01%
2022/09/12012.1000.0012.0806,6590.00%
2022/09/08211.8400.0011.8026,7430.03%
2022/09/070.111.6200.0011.680.16,8360.00%
2022/09/06012.0100.0011.9706,9170.00%
2022/09/05011.9300.0011.8807,0900.00%
2022/09/02012.4100.0012.2607,1650.00%
2022/09/010.112.8500.0012.660.17,2620.00%
2022/08/31012.5000.0013.0407,3540.00%
2022/08/300.112.7400.0012.640.17,4150.00%
2022/08/29012.8500.0012.8307,4890.00%
2022/08/26012.9100.0012.9307,5320.00%
2022/08/25012.3000.0012.2007,4250.00%
2022/08/24011.91311.8311.83-37,437-0.04%
2022/08/23012.3000.0012.1607,3740.00%
2022/08/22012.4400.0012.3907,3750.00%
2022/08/19012.5700.0012.4507,4000.00%
2022/08/16012.5400.0012.5007,4410.00%
2022/08/15012.8100.0012.8107,4430.00%
2022/08/11012.5200.0012.4507,4230.00%
2022/08/10011.9500.0011.9107,4170.00%
2022/08/09012.7000.0012.6607,3210.00%
2022/08/08012.6500.0012.5907,3520.00%
2022/08/05212.9600.0012.7227,3600.03%
2022/08/04012.7000.0012.6607,4550.00%
2022/08/03012.3600.0012.3807,4510.00%
2022/08/02012.0000.0012.0407,4940.00%
2022/08/01212.8200.0012.8227,3630.03%
2022/07/29012.8800.0012.8607,4180.00%
2022/07/27213.6300.0013.6427,2920.03%
2022/07/25013.5900.0013.5207,3700.00%
2022/07/22014.0000.0013.9507,3310.00%
2022/07/201114.3400.0014.28117,2990.15%
2022/07/13114.4300.0014.3617,3070.01%
2022/07/1200.00114.4914.40-17,264-0.01%
2022/07/08116.1300.0015.7617,0430.01%
2022/07/05216.0900.0015.9026,9620.03%
2022/06/20014.3900.0014.4206,4090.00%
2022/06/17014.4000.0014.4106,3620.00%
2022/06/16014.3800.0014.3306,3790.00%
2022/06/15014.89114.7114.88-16,303-0.02%
2022/06/13014.34314.5614.32-36,214-0.05%
2022/06/1000.00214.5715.29-26,131-0.03%
2022/06/09315.73115.7215.3526,0950.03%
2022/06/08115.16614.8915.02-56,037-0.08%
2022/05/31313.4000.0013.4635,7400.05%
2022/05/30513.0100.0013.0055,6730.09%
2022/05/2700.002412.4912.49-245,608-0.43%
2022/05/262411.7800.0011.78245,5070.44%
2022/05/2000.00312.4612.72-35,331-0.06%
2022/05/17512.24512.3012.3805,1290.00%
2022/05/12111.4300.0011.2214,9130.02%
2022/05/06212.0900.0012.0724,5220.04%
2022/03/17114.0000.0014.3012,4420.04%
2022/03/091015.151014.5014.1101,8520.00%
2022/02/2500.00218.6018.47-21,594-0.13%
2022/02/24218.3600.0018.2821,5750.13%
2021/08/1100.00128.9928.99-1821-0.12%
2021/07/26130.2900.0029.2816520.15%
2019/09/1000.00223.5723.57-2374-0.53%
2019/08/12221.1500.0021.1524060.49%
2019/06/1900.00123.7023.95-1477-0.21%
2019/05/23122.5700.0021.9514690.21%
2019/01/1800.00622.8522.81-61,001-0.60%
2018/12/11621.6000.0021.6961,3140.46%
2018/11/2800.00523.0523.05-51,411-0.35%
2018/11/13521.0500.0021.4551,9590.26%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音